{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ETHD","summary":{"name":"ETHD","price":24.81,"total_oi":1968,"call_oi":1637,"put_oi":331,"pc_ratio":0.202,"net_gex":19586.01,"avg_iv":158.1,"iv_rank":40.2,"iv_52w_high":177.53,"iv_52w_low":145.04,"gamma_flip":null,"max_pain":34.0},"features":{"symbol":"ETHD","price":24.81,"total_oi":1968,"analysis_coverage":0.8889,"avg_iv_pct":158.1,"iv_rank":40.2,"iv_52w_high_pct":177.53,"iv_52w_low_pct":145.04,"front_dte":14,"front_atm_iv_pct":80.3177,"back_atm_iv_pct":112.8012,"term_premium_pp":-32.4835,"expected_move_front_pct":15.73,"straddle_front_pct":12.9,"straddle_30d_pct":12.9,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.202,"put_call_oi_front_ratio":0.036,"put_call_volume_front_ratio":0.0,"option_volume":49,"volume_oi_ratio":0.024898,"net_delta_normalized":0.077754,"dealer_delta_normalized":-0.077754,"gex_per_100k_oi":995224.085366,"vanna_per_100k_oi":2794.715447,"charm_per_100k_oi":-2798221.544715,"weekend_delta_shift_per_100k_oi":-8394664.634146,"iv_surface_range_pp":99.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":37.041516,"peak_call_distance_pct":-19.387344,"peak_put_distance_pct":121.684805},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":260.25,"put_gex":0.0,"net_gex":260.25,"call_oi":40,"put_oi":0},{"strike":20.0,"call_gex":171.36,"put_gex":-33.42,"net_gex":137.94,"call_oi":8,"put_oi":2},{"strike":22.0,"call_gex":28.91,"put_gex":0.0,"net_gex":28.91,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":216.66,"put_gex":-66.24,"net_gex":150.42,"call_oi":4,"put_oi":2},{"strike":24.0,"call_gex":61.71,"put_gex":0.0,"net_gex":61.71,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":3901.54,"put_gex":-869.87,"net_gex":3031.67,"call_oi":98,"put_oi":18},{"strike":26.0,"call_gex":291.36,"put_gex":0.0,"net_gex":291.36,"call_oi":4,"put_oi":0},{"strike":27.0,"call_gex":62.2,"put_gex":0.0,"net_gex":62.2,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":51.31,"put_gex":-23.02,"net_gex":28.29,"call_oi":1,"put_oi":1},{"strike":29.0,"call_gex":29.37,"put_gex":0.0,"net_gex":29.37,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":2205.82,"put_gex":-324.13,"net_gex":1881.69,"call_oi":86,"put_oi":18},{"strike":31.0,"call_gex":105.87,"put_gex":0.0,"net_gex":105.87,"call_oi":4,"put_oi":0},{"strike":32.0,"call_gex":488.25,"put_gex":-16.92,"net_gex":471.33,"call_oi":20,"put_oi":1},{"strike":33.0,"call_gex":22.2,"put_gex":-49.32,"net_gex":-27.12,"call_oi":1,"put_oi":3},{"strike":34.0,"call_gex":295.58,"put_gex":-48.68,"net_gex":246.9,"call_oi":14,"put_oi":3},{"strike":35.0,"call_gex":256.51,"put_gex":-100.28,"net_gex":156.23,"call_oi":14,"put_oi":6},{"strike":36.0,"call_gex":37.53,"put_gex":-65.32,"net_gex":-27.78,"call_oi":2,"put_oi":4},{"strike":37.0,"call_gex":35.6,"put_gex":-53.37,"net_gex":-17.77,"call_oi":2,"put_oi":3},{"strike":38.0,"call_gex":0.0,"put_gex":-56.3,"net_gex":-56.3,"call_oi":0,"put_oi":4},{"strike":39.0,"call_gex":275.35,"put_gex":0.0,"net_gex":275.35,"call_oi":17,"put_oi":0},{"strike":40.0,"call_gex":1646.37,"put_gex":0.0,"net_gex":1646.37,"call_oi":106,"put_oi":0},{"strike":41.0,"call_gex":0.0,"put_gex":-41.24,"net_gex":-41.24,"call_oi":0,"put_oi":3},{"strike":42.0,"call_gex":131.28,"put_gex":-40.1,"net_gex":91.18,"call_oi":10,"put_oi":3},{"strike":43.0,"call_gex":81.37,"put_gex":0.0,"net_gex":81.37,"call_oi":7,"put_oi":0},{"strike":44.0,"call_gex":4136.73,"put_gex":-39.15,"net_gex":4097.58,"call_oi":308,"put_oi":3},{"strike":45.0,"call_gex":13.04,"put_gex":-63.26,"net_gex":-50.22,"call_oi":1,"put_oi":6},{"strike":46.0,"call_gex":3196.51,"put_gex":-24.78,"net_gex":3171.74,"call_oi":253,"put_oi":2},{"strike":47.0,"call_gex":0.0,"put_gex":-24.21,"net_gex":-24.21,"call_oi":0,"put_oi":2},{"strike":48.0,"call_gex":0.0,"put_gex":-23.63,"net_gex":-23.63,"call_oi":0,"put_oi":2},{"strike":50.0,"call_gex":3909.23,"put_gex":-161.09,"net_gex":3748.14,"call_oi":357,"put_oi":16},{"strike":51.0,"call_gex":9.93,"put_gex":-11.2,"net_gex":-1.27,"call_oi":1,"put_oi":1},{"strike":52.0,"call_gex":0.0,"put_gex":-20.39,"net_gex":-20.39,"call_oi":0,"put_oi":2},{"strike":53.0,"call_gex":0.0,"put_gex":-10.85,"net_gex":-10.85,"call_oi":0,"put_oi":1},{"strike":54.0,"call_gex":9.91,"put_gex":-18.48,"net_gex":-8.57,"call_oi":1,"put_oi":2},{"strike":55.0,"call_gex":10.21,"put_gex":-115.6,"net_gex":-105.39,"call_oi":1,"put_oi":11},{"strike":56.0,"call_gex":0.0,"put_gex":-10.33,"net_gex":-10.33,"call_oi":0,"put_oi":1},{"strike":58.0,"call_gex":15.42,"put_gex":-20.04,"net_gex":-4.62,"call_oi":2,"put_oi":2},{"strike":59.0,"call_gex":0.0,"put_gex":-59.24,"net_gex":-59.24,"call_oi":0,"put_oi":6},{"strike":60.0,"call_gex":50.74,"put_gex":-106.97,"net_gex":-56.22,"call_oi":7,"put_oi":11},{"strike":61.0,"call_gex":0.0,"put_gex":-17.34,"net_gex":-17.34,"call_oi":0,"put_oi":2},{"strike":65.0,"call_gex":37.04,"put_gex":-109.33,"net_gex":-72.29,"call_oi":5,"put_oi":12},{"strike":66.0,"call_gex":0.0,"put_gex":-8.58,"net_gex":-8.58,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":14.66,"put_gex":-102.92,"net_gex":-88.26,"call_oi":2,"put_oi":12},{"strike":75.0,"call_gex":115.33,"put_gex":-351.36,"net_gex":-236.03,"call_oi":14,"put_oi":43},{"strike":80.0,"call_gex":28.65,"put_gex":-116.88,"net_gex":-88.23,"call_oi":4,"put_oi":15},{"strike":85.0,"call_gex":68.37,"put_gex":-111.85,"net_gex":-43.48,"call_oi":9,"put_oi":15},{"strike":90.0,"call_gex":547.69,"put_gex":-50.3,"net_gex":497.4,"call_oi":103,"put_oi":7},{"strike":95.0,"call_gex":4.33,"put_gex":-76.08,"net_gex":-71.75,"call_oi":1,"put_oi":11},{"strike":100.0,"call_gex":6.4,"put_gex":-87.55,"net_gex":-81.15,"call_oi":1,"put_oi":13},{"strike":105.0,"call_gex":82.0,"put_gex":0.0,"net_gex":82.0,"call_oi":19,"put_oi":0},{"strike":110.0,"call_gex":0.0,"put_gex":-44.14,"net_gex":-44.14,"call_oi":0,"put_oi":7},{"strike":115.0,"call_gex":3.94,"put_gex":0.0,"net_gex":3.94,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":32.58,"put_gex":-66.83,"net_gex":-34.25,"call_oi":9,"put_oi":11},{"strike":125.0,"call_gex":22.47,"put_gex":-23.78,"net_gex":-1.31,"call_oi":4,"put_oi":4},{"strike":130.0,"call_gex":363.08,"put_gex":-29.12,"net_gex":333.95,"call_oi":66,"put_oi":5},{"strike":135.0,"call_gex":140.22,"put_gex":-195.41,"net_gex":-55.19,"call_oi":26,"put_oi":34}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":19142.0,"total_value":19142.0},{"strike":20.0,"call_value":200.0,"put_value":17487.0,"total_value":17687.0},{"strike":22.0,"call_value":296.0,"put_value":16829.0,"total_value":17125.0},{"strike":23.0,"call_value":345.0,"put_value":16500.0,"total_value":16845.0},{"strike":24.0,"call_value":398.0,"put_value":16173.0,"total_value":16571.0},{"strike":25.0,"call_value":452.0,"put_value":15846.0,"total_value":16298.0},{"strike":26.0,"call_value":604.0,"put_value":15537.0,"total_value":16141.0},{"strike":27.0,"call_value":760.0,"put_value":15228.0,"total_value":15988.0},{"strike":28.0,"call_value":917.0,"put_value":14919.0,"total_value":15836.0},{"strike":29.0,"call_value":1075.0,"put_value":14611.0,"total_value":15686.0},{"strike":30.0,"call_value":1234.0,"put_value":14303.0,"total_value":15537.0},{"strike":31.0,"call_value":1479.0,"put_value":14013.0,"total_value":15492.0},{"strike":32.0,"call_value":1728.0,"put_value":13723.0,"total_value":15451.0},{"strike":33.0,"call_value":1997.0,"put_value":13434.0,"total_value":15431.0},{"strike":34.0,"call_value":2267.0,"put_value":13148.0,"total_value":15415.0},{"strike":35.0,"call_value":2551.0,"put_value":12865.0,"total_value":15416.0},{"strike":36.0,"call_value":2849.0,"put_value":12588.0,"total_value":15437.0},{"strike":37.0,"call_value":3149.0,"put_value":12315.0,"total_value":15464.0},{"strike":38.0,"call_value":3451.0,"put_value":12045.0,"total_value":15496.0},{"strike":39.0,"call_value":3753.0,"put_value":11779.0,"total_value":15532.0},{"strike":40.0,"call_value":4072.0,"put_value":11513.0,"total_value":15585.0},{"strike":41.0,"call_value":4497.0,"put_value":11247.0,"total_value":15744.0},{"strike":42.0,"call_value":4922.0,"put_value":10984.0,"total_value":15906.0},{"strike":43.0,"call_value":5357.0,"put_value":10724.0,"total_value":16081.0},{"strike":44.0,"call_value":5799.0,"put_value":10464.0,"total_value":16263.0},{"strike":45.0,"call_value":6549.0,"put_value":10207.0,"total_value":16756.0},{"strike":46.0,"call_value":7300.0,"put_value":9956.0,"total_value":17256.0},{"strike":47.0,"call_value":8304.0,"put_value":9707.0,"total_value":18011.0},{"strike":48.0,"call_value":9308.0,"put_value":9460.0,"total_value":18768.0},{"strike":50.0,"call_value":11316.0,"put_value":8970.0,"total_value":20286.0},{"strike":51.0,"call_value":12677.0,"put_value":8741.0,"total_value":21418.0},{"strike":52.0,"call_value":14039.0,"put_value":8513.0,"total_value":22552.0},{"strike":53.0,"call_value":15401.0,"put_value":8287.0,"total_value":23688.0},{"strike":54.0,"call_value":16763.0,"put_value":8062.0,"total_value":24825.0},{"strike":55.0,"call_value":18126.0,"put_value":7839.0,"total_value":25965.0},{"strike":56.0,"call_value":19490.0,"put_value":7627.0,"total_value":27117.0},{"strike":58.0,"call_value":22218.0,"put_value":7205.0,"total_value":29423.0},{"strike":59.0,"call_value":23584.0,"put_value":6996.0,"total_value":30580.0},{"strike":60.0,"call_value":24950.0,"put_value":6793.0,"total_value":31743.0},{"strike":61.0,"call_value":26323.0,"put_value":6601.0,"total_value":32924.0},{"strike":65.0,"call_value":31815.0,"put_value":5841.0,"total_value":37656.0},{"strike":66.0,"call_value":33193.0,"put_value":5663.0,"total_value":38856.0},{"strike":70.0,"call_value":38705.0,"put_value":4955.0,"total_value":43660.0},{"strike":75.0,"call_value":45605.0,"put_value":4130.0,"total_value":49735.0},{"strike":80.0,"call_value":52575.0,"put_value":3520.0,"total_value":56095.0},{"strike":85.0,"call_value":59565.0,"put_value":2985.0,"total_value":62550.0},{"strike":90.0,"call_value":66600.0,"put_value":2525.0,"total_value":69125.0},{"strike":95.0,"call_value":74150.0,"put_value":2100.0,"total_value":76250.0},{"strike":100.0,"call_value":81705.0,"put_value":1730.0,"total_value":83435.0},{"strike":105.0,"call_value":89265.0,"put_value":1425.0,"total_value":90690.0},{"strike":110.0,"call_value":96920.0,"put_value":1120.0,"total_value":98040.0},{"strike":115.0,"call_value":104575.0,"put_value":850.0,"total_value":105425.0},{"strike":120.0,"call_value":112235.0,"put_value":580.0,"total_value":112815.0},{"strike":125.0,"call_value":119940.0,"put_value":365.0,"total_value":120305.0},{"strike":130.0,"call_value":127665.0,"put_value":170.0,"total_value":127835.0},{"strike":135.0,"call_value":135720.0,"put_value":0,"total_value":135720.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":117.4,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.1,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.0,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":79.8,"strike":22.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":89.3,"strike":23.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":115.2,"strike":23.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":85.4,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":112.8,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":94.6,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":69.2,"strike":26.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":73.2,"strike":27.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":220.2,"strike":39.3},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":103.7,"strike":34.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":166.8,"strike":69.53}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":60},{"expiration":"11/20/2026","dte":49,"iv":0.5754,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.2141,"contract_count":1,"total_oi":65},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.73,"expected_move_2std":31.46,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":41.33,"expected_move_2std":82.66,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":43.43,"expected_move_2std":86.85,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":92.86,"expected_move_2std":185.73,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":805,"put_oi":29,"total_oi":834,"pc_ratio":0.036,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":33,"put_oi":5,"total_oi":38,"pc_ratio":0.152,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":725,"put_oi":271,"total_oi":996,"pc_ratio":0.374,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":74,"put_oi":26,"total_oi":100,"pc_ratio":0.351,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":3839.0,"put_delta_oi":0,"dealer_delta":-3839.0,"call_oi":40,"put_oi":0},{"strike":20.0,"call_delta_oi":648.0,"put_delta_oi":-38.0,"dealer_delta":-610.0,"call_oi":8,"put_oi":2},{"strike":22.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":287.0,"put_delta_oi":-66.0,"dealer_delta":-222.0,"call_oi":4,"put_oi":2},{"strike":24.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":5490.0,"put_delta_oi":-834.0,"dealer_delta":-4656.0,"call_oi":98,"put_oi":18},{"strike":26.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":4,"put_oi":0},{"strike":27.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":23.0,"put_delta_oi":-52.0,"dealer_delta":29.0,"call_oi":1,"put_oi":1},{"strike":29.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":3220.0,"put_delta_oi":-937.0,"dealer_delta":-2283.0,"call_oi":86,"put_oi":18},{"strike":31.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":4,"put_oi":0},{"strike":32.0,"call_delta_oi":580.0,"put_delta_oi":-55.0,"dealer_delta":-525.0,"call_oi":20,"put_oi":1},{"strike":33.0,"call_delta_oi":11.0,"put_delta_oi":-170.0,"dealer_delta":159.0,"call_oi":1,"put_oi":3},{"strike":34.0,"call_delta_oi":380.0,"put_delta_oi":-176.0,"dealer_delta":-205.0,"call_oi":14,"put_oi":3},{"strike":35.0,"call_delta_oi":426.0,"put_delta_oi":-375.0,"dealer_delta":-51.0,"call_oi":14,"put_oi":6},{"strike":36.0,"call_delta_oi":50.0,"put_delta_oi":-265.0,"dealer_delta":215.0,"call_oi":2,"put_oi":4},{"strike":37.0,"call_delta_oi":49.0,"put_delta_oi":-250.0,"dealer_delta":201.0,"call_oi":2,"put_oi":3},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-253.0,"dealer_delta":253.0,"call_oi":0,"put_oi":4},{"strike":39.0,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":17,"put_oi":0},{"strike":40.0,"call_delta_oi":2428.0,"put_delta_oi":0,"dealer_delta":-2428.0,"call_oi":106,"put_oi":0},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-199.0,"dealer_delta":199.0,"call_oi":0,"put_oi":3},{"strike":42.0,"call_delta_oi":123.0,"put_delta_oi":-200.0,"dealer_delta":76.0,"call_oi":10,"put_oi":3},{"strike":43.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":7,"put_oi":0},{"strike":44.0,"call_delta_oi":6563.0,"put_delta_oi":-233.0,"dealer_delta":-6331.0,"call_oi":308,"put_oi":3},{"strike":45.0,"call_delta_oi":19.0,"put_delta_oi":-367.0,"dealer_delta":348.0,"call_oi":1,"put_oi":6},{"strike":46.0,"call_delta_oi":5241.0,"put_delta_oi":-140.0,"dealer_delta":-5101.0,"call_oi":253,"put_oi":2},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":2},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":2},{"strike":50.0,"call_delta_oi":5497.0,"put_delta_oi":-970.0,"dealer_delta":-4527.0,"call_oi":357,"put_oi":16},{"strike":51.0,"call_delta_oi":12.0,"put_delta_oi":-72.0,"dealer_delta":60.0,"call_oi":1,"put_oi":1},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-130.0,"dealer_delta":130.0,"call_oi":0,"put_oi":2},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":1},{"strike":54.0,"call_delta_oi":15.0,"put_delta_oi":-116.0,"dealer_delta":101.0,"call_oi":1,"put_oi":2},{"strike":55.0,"call_delta_oi":19.0,"put_delta_oi":-843.0,"dealer_delta":824.0,"call_oi":1,"put_oi":11},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":1},{"strike":58.0,"call_delta_oi":18.0,"put_delta_oi":-151.0,"dealer_delta":133.0,"call_oi":2,"put_oi":2},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-453.0,"dealer_delta":453.0,"call_oi":0,"put_oi":6},{"strike":60.0,"call_delta_oi":60.0,"put_delta_oi":-839.0,"dealer_delta":779.0,"call_oi":7,"put_oi":11},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-147.0,"dealer_delta":147.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":55.0,"put_delta_oi":-919.0,"dealer_delta":864.0,"call_oi":5,"put_oi":12},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":25.0,"put_delta_oi":-936.0,"dealer_delta":910.0,"call_oi":2,"put_oi":12},{"strike":75.0,"call_delta_oi":330.0,"put_delta_oi":-3359.0,"dealer_delta":3028.0,"call_oi":14,"put_oi":43},{"strike":80.0,"call_delta_oi":68.0,"put_delta_oi":-1184.0,"dealer_delta":1116.0,"call_oi":4,"put_oi":15},{"strike":85.0,"call_delta_oi":205.0,"put_delta_oi":-1196.0,"dealer_delta":990.0,"call_oi":9,"put_oi":15},{"strike":90.0,"call_delta_oi":912.0,"put_delta_oi":-560.0,"dealer_delta":-351.0,"call_oi":103,"put_oi":7},{"strike":95.0,"call_delta_oi":6.0,"put_delta_oi":-888.0,"dealer_delta":882.0,"call_oi":1,"put_oi":11},{"strike":100.0,"call_delta_oi":16.0,"put_delta_oi":-1049.0,"dealer_delta":1033.0,"call_oi":1,"put_oi":13},{"strike":105.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":19,"put_oi":0},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-573.0,"dealer_delta":573.0,"call_oi":0,"put_oi":7},{"strike":115.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":52.0,"put_delta_oi":-898.0,"dealer_delta":845.0,"call_oi":9,"put_oi":11},{"strike":125.0,"call_delta_oi":61.0,"put_delta_oi":-327.0,"dealer_delta":266.0,"call_oi":4,"put_oi":4},{"strike":130.0,"call_delta_oi":996.0,"put_delta_oi":-410.0,"dealer_delta":-586.0,"call_oi":66,"put_oi":5},{"strike":135.0,"call_delta_oi":389.0,"put_delta_oi":-2782.0,"dealer_delta":2393.0,"call_oi":26,"put_oi":34}],"net_dealer_delta":-15302.0,"total_call_delta":39203.0,"total_put_delta":-23901.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":24.809999465942383,"strikes":[{"strike":44.0,"moneyness":1.7735,"type":"call","iv":2.8452,"delta":0.2131,"oi":308},{"strike":46.0,"moneyness":1.8541,"type":"call","iv":2.9749,"delta":0.2072,"oi":253}]},{"expiration":"12/18/2026","underlying_price":24.809999465942383,"strikes":[{"strike":50.0,"moneyness":2.0153,"type":"call","iv":1.1742,"delta":0.1531,"oi":350}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5865,"put_delta":0,"call_gamma":0.03639,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":65,"put_oi":0}],"strikes":[25.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":65,"put_oi":0},{"strike":40.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0},{"strike":44.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":308,"put_oi":0},{"strike":46.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":253,"put_oi":0},{"strike":50.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":350,"put_oi":0},{"strike":90.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":82,"put_oi":0},{"strike":130.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":66,"put_oi":0}],"net_vanna":55.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":-8510.0,"put_charm":0,"net_charm":-8510.0,"call_oi":100,"put_oi":0},{"strike":44.0,"call_charm":-25566.0,"put_charm":0,"net_charm":-25566.0,"call_oi":308,"put_oi":0},{"strike":46.0,"call_charm":-20992.0,"put_charm":0,"net_charm":-20992.0,"call_oi":253,"put_oi":0}],"net_charm":-55069.0,"weekend_delta_shift":-165207.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18968.0,"put_delta":-1711.0,"net_delta":17257.0,"call_oi":805,"put_oi":29,"total_oi":834,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1085.0,"put_delta":-265.0,"net_delta":821.0,"call_oi":33,"put_oi":5,"total_oi":38,"total_volume":20,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":14570.0,"put_delta":-20593.0,"net_delta":-6024.0,"call_oi":725,"put_oi":271,"total_oi":996,"total_volume":14,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4580.0,"put_delta":-1332.0,"net_delta":3248.0,"call_oi":74,"put_oi":26,"total_oi":100,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":3.2,"straddle_pct":12.9,"implied_move":12.9,"avg_iv":85.4}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":20.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":98,"put_oi":18,"total_oi":116,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":18,"total_oi":104,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":6,"total_oi":20,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":308,"put_oi":3,"total_oi":311,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":2,"total_oi":255,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":357,"put_oi":16,"total_oi":373,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":11,"total_oi":18,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":12,"total_oi":17,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":43,"total_oi":57,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":15,"total_oi":19,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":15,"total_oi":24,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":7,"total_oi":110,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":11,"total_oi":20,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":5,"total_oi":71,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":34,"total_oi":60,"bias":"bullish"}],"underlying_price":24.809999465942383,"peak_call_strike":20.0,"peak_put_strike":55.0,"total_call_volume":39,"total_put_volume":10,"volume_pc_ratio":0.256},"iv_contours":{"x":[1.01,1.21,1.29],"y":[14,77],"z":[[85.43,162.88,184.36],[94.55,106.67,null]],"levels":[85.4,95.3,105.2,115.1,125.0,134.9,144.8,154.7,164.6,174.5,184.4],"min_iv":85.4,"max_iv":184.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":177.53},{"date":"2026-09-15","iv":169.22},{"date":"2026-09-16","iv":175.7},{"date":"2026-09-17","iv":145.04},{"date":"2026-09-18","iv":155.03},{"date":"2026-09-21","iv":160.01},{"date":"2026-09-22","iv":156.8},{"date":"2026-09-23","iv":150.6},{"date":"2026-09-24","iv":145.7},{"date":"2026-09-25","iv":145.1},{"date":"2026-09-28","iv":157.5},{"date":"2026-09-29","iv":156.2},{"date":"2026-09-30","iv":156.6},{"date":"2026-10-01","iv":157.2},{"date":"2026-10-02","iv":158.1}]}}