{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ETHB","summary":{"name":"ETHB","price":34.32,"total_oi":797,"call_oi":307,"put_oi":490,"pc_ratio":1.596,"net_gex":2801.26,"avg_iv":62.3,"iv_rank":16.8,"iv_52w_high":106.85,"iv_52w_low":53.3,"gamma_flip":39.65,"max_pain":30.0},"features":{"symbol":"ETHB","price":34.32,"total_oi":797,"analysis_coverage":0.8889,"avg_iv_pct":62.3,"iv_rank":16.8,"iv_52w_high_pct":106.85,"iv_52w_low_pct":53.3,"front_dte":14,"front_atm_iv_pct":47.8945,"back_atm_iv_pct":47.7078,"term_premium_pp":0.1867,"expected_move_front_pct":9.38,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":59.52,"risk_reversal_30d_pp":59.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.596,"put_call_oi_front_ratio":1.838,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001255,"net_delta_normalized":0.06556,"dealer_delta_normalized":-0.064668,"gex_per_100k_oi":351475.53325,"vanna_per_100k_oi":3387.70389,"charm_per_100k_oi":348431.61857,"weekend_delta_shift_per_100k_oi":1045169.385194,"iv_surface_range_pp":96.0,"gamma_flip_distance_pct":15.530303,"max_pain_distance_pct":-12.587413,"peak_call_distance_pct":null,"peak_put_distance_pct":-18.414918},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":24.37,"put_gex":-5.82,"net_gex":18.56,"call_oi":5,"put_oi":1},{"strike":18.0,"call_gex":7.6,"put_gex":0.0,"net_gex":7.6,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-492.56,"net_gex":-492.56,"call_oi":10,"put_oi":46},{"strike":21.0,"call_gex":0.0,"put_gex":-12.44,"net_gex":-12.44,"call_oi":1,"put_oi":1},{"strike":22.0,"call_gex":128.47,"put_gex":-56.73,"net_gex":71.74,"call_oi":16,"put_oi":4},{"strike":23.0,"call_gex":0.0,"put_gex":-48.56,"net_gex":-48.56,"call_oi":0,"put_oi":3},{"strike":24.0,"call_gex":194.59,"put_gex":-2560.76,"net_gex":-2366.17,"call_oi":15,"put_oi":151},{"strike":25.0,"call_gex":61.58,"put_gex":-213.47,"net_gex":-151.89,"call_oi":3,"put_oi":10},{"strike":26.0,"call_gex":44.48,"put_gex":0.0,"net_gex":44.48,"call_oi":2,"put_oi":0},{"strike":27.0,"call_gex":56.29,"put_gex":-3001.47,"net_gex":-2945.18,"call_oi":2,"put_oi":101},{"strike":28.0,"call_gex":34.51,"put_gex":-1954.55,"net_gex":-1920.03,"call_oi":1,"put_oi":54},{"strike":29.0,"call_gex":203.7,"put_gex":-30.37,"net_gex":173.33,"call_oi":5,"put_oi":1},{"strike":30.0,"call_gex":231.76,"put_gex":-3362.69,"net_gex":-3130.94,"call_oi":6,"put_oi":74},{"strike":31.0,"call_gex":113.2,"put_gex":-1219.69,"net_gex":-1106.49,"call_oi":2,"put_oi":16},{"strike":32.0,"call_gex":302.11,"put_gex":-870.77,"net_gex":-568.67,"call_oi":5,"put_oi":13},{"strike":33.0,"call_gex":135.32,"put_gex":-826.75,"net_gex":-691.43,"call_oi":3,"put_oi":7},{"strike":34.0,"call_gex":898.91,"put_gex":-730.48,"net_gex":168.43,"call_oi":12,"put_oi":6},{"strike":35.0,"call_gex":5363.94,"put_gex":0.0,"net_gex":5363.94,"call_oi":44,"put_oi":0},{"strike":36.0,"call_gex":1574.81,"put_gex":-135.08,"net_gex":1439.74,"call_oi":14,"put_oi":1},{"strike":37.0,"call_gex":937.94,"put_gex":-107.07,"net_gex":830.87,"call_oi":13,"put_oi":1},{"strike":38.0,"call_gex":1438.9,"put_gex":0.0,"net_gex":1438.9,"call_oi":18,"put_oi":0},{"strike":39.0,"call_gex":222.87,"put_gex":0.0,"net_gex":222.87,"call_oi":4,"put_oi":0},{"strike":40.0,"call_gex":5608.98,"put_gex":0.0,"net_gex":5608.98,"call_oi":100,"put_oi":0},{"strike":42.0,"call_gex":36.98,"put_gex":0.0,"net_gex":36.98,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":755.33,"put_gex":0.0,"net_gex":755.33,"call_oi":22,"put_oi":0},{"strike":50.0,"call_gex":53.88,"put_gex":0.0,"net_gex":53.88,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":5545.0,"total_value":5545.0},{"strike":18.0,"call_value":15.0,"put_value":4078.0,"total_value":4093.0},{"strike":20.0,"call_value":27.0,"put_value":3100.0,"total_value":3127.0},{"strike":21.0,"call_value":43.0,"put_value":2657.0,"total_value":2700.0},{"strike":22.0,"call_value":60.0,"put_value":2215.0,"total_value":2275.0},{"strike":23.0,"call_value":93.0,"put_value":1777.0,"total_value":1870.0},{"strike":24.0,"call_value":126.0,"put_value":1342.0,"total_value":1468.0},{"strike":25.0,"call_value":174.0,"put_value":1058.0,"total_value":1232.0},{"strike":26.0,"call_value":225.0,"put_value":784.0,"total_value":1009.0},{"strike":27.0,"call_value":278.0,"put_value":510.0,"total_value":788.0},{"strike":28.0,"call_value":333.0,"put_value":337.0,"total_value":670.0},{"strike":29.0,"call_value":389.0,"put_value":218.0,"total_value":607.0},{"strike":30.0,"call_value":450.0,"put_value":100.0,"total_value":550.0},{"strike":31.0,"call_value":517.0,"put_value":56.0,"total_value":573.0},{"strike":32.0,"call_value":586.0,"put_value":28.0,"total_value":614.0},{"strike":33.0,"call_value":660.0,"put_value":13.0,"total_value":673.0},{"strike":34.0,"call_value":737.0,"put_value":5.0,"total_value":742.0},{"strike":35.0,"call_value":826.0,"put_value":3.0,"total_value":829.0},{"strike":36.0,"call_value":959.0,"put_value":1.0,"total_value":960.0},{"strike":37.0,"call_value":1106.0,"put_value":0.0,"total_value":1106.0},{"strike":38.0,"call_value":1266.0,"put_value":0.0,"total_value":1266.0},{"strike":39.0,"call_value":1444.0,"put_value":0.0,"total_value":1444.0},{"strike":40.0,"call_value":1626.0,"put_value":0.0,"total_value":1626.0},{"strike":42.0,"call_value":2190.0,"put_value":0.0,"total_value":2190.0},{"strike":45.0,"call_value":3039.0,"put_value":0.0,"total_value":3039.0},{"strike":50.0,"call_value":4564.0,"put_value":0,"total_value":4564.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":110.8,"strike":27.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.7,"strike":24.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.0,"strike":31.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.4,"strike":31.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":59.8,"strike":32.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.8,"strike":32.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.4,"strike":32.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.1,"strike":34.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.7,"strike":34.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.9,"strike":34.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":51.5,"strike":36.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.8,"strike":36.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":62.7,"strike":37.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":50.1,"strike":37.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.6,"strike":37.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":130.7,"strike":42.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.3,"strike":41.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":83},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":5,"total_oi":17},{"expiration":"12/18/2026","dte":77,"iv":0.1934,"contract_count":7,"total_oi":24},{"expiration":"03/19/2027","dte":168,"iv":0.333,"contract_count":7,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.38,"expected_move_2std":18.75,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.48,"expected_move_2std":34.95,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.09,"expected_move_2std":46.18,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.62,"expected_move_2std":67.25,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":130,"put_oi":239,"total_oi":369,"pc_ratio":1.838,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":2,"total_oi":17,"pc_ratio":0.133,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":126,"put_oi":77,"total_oi":203,"pc_ratio":0.611,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":36,"put_oi":172,"total_oi":208,"pc_ratio":4.778,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":482.0,"put_delta_oi":-6.0,"dealer_delta":-476.0,"call_oi":5,"put_oi":1},{"strike":18.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-349.0,"dealer_delta":349.0,"call_oi":0,"put_oi":46},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":22.0,"call_delta_oi":1534.0,"put_delta_oi":-39.0,"dealer_delta":-1495.0,"call_oi":16,"put_oi":4},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":3},{"strike":24.0,"call_delta_oi":1439.0,"put_delta_oi":-2276.0,"dealer_delta":836.0,"call_oi":15,"put_oi":151},{"strike":25.0,"call_delta_oi":262.0,"put_delta_oi":-127.0,"dealer_delta":-134.0,"call_oi":3,"put_oi":10},{"strike":26.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":2,"put_oi":0},{"strike":27.0,"call_delta_oi":181.0,"put_delta_oi":-1569.0,"dealer_delta":1388.0,"call_oi":2,"put_oi":101},{"strike":28.0,"call_delta_oi":89.0,"put_delta_oi":-752.0,"dealer_delta":663.0,"call_oi":1,"put_oi":54},{"strike":29.0,"call_delta_oi":433.0,"put_delta_oi":-24.0,"dealer_delta":-410.0,"call_oi":5,"put_oi":1},{"strike":30.0,"call_delta_oi":464.0,"put_delta_oi":-1632.0,"dealer_delta":1167.0,"call_oi":6,"put_oi":74},{"strike":31.0,"call_delta_oi":150.0,"put_delta_oi":-243.0,"dealer_delta":93.0,"call_oi":2,"put_oi":16},{"strike":32.0,"call_delta_oi":350.0,"put_delta_oi":-396.0,"dealer_delta":47.0,"call_oi":5,"put_oi":13},{"strike":33.0,"call_delta_oi":190.0,"put_delta_oi":-225.0,"dealer_delta":35.0,"call_oi":3,"put_oi":7},{"strike":34.0,"call_delta_oi":700.0,"put_delta_oi":-251.0,"dealer_delta":-449.0,"call_oi":12,"put_oi":6},{"strike":35.0,"call_delta_oi":2043.0,"put_delta_oi":0,"dealer_delta":-2043.0,"call_oi":44,"put_oi":0},{"strike":36.0,"call_delta_oi":513.0,"put_delta_oi":-68.0,"dealer_delta":-445.0,"call_oi":14,"put_oi":1},{"strike":37.0,"call_delta_oi":500.0,"put_delta_oi":-75.0,"dealer_delta":-425.0,"call_oi":13,"put_oi":1},{"strike":38.0,"call_delta_oi":456.0,"put_delta_oi":0,"dealer_delta":-456.0,"call_oi":18,"put_oi":0},{"strike":39.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":4,"put_oi":0},{"strike":40.0,"call_delta_oi":2403.0,"put_delta_oi":0,"dealer_delta":-2403.0,"call_oi":100,"put_oi":0},{"strike":42.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":535.0,"put_delta_oi":0,"dealer_delta":-535.0,"call_oi":22,"put_oi":0},{"strike":50.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-5154.0,"total_call_delta":13225.0,"total_put_delta":-8071.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":34.31999969482422,"strikes":[{"strike":24.0,"moneyness":0.6993,"type":"put","iv":0.6998,"delta":-0.1507,"oi":151}]},{"expiration":"10/16/2026","underlying_price":34.31999969482422,"strikes":[{"strike":27.0,"moneyness":0.7867,"type":"put","iv":1.4606,"delta":-0.1554,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1554,"call_gamma":0,"put_gamma":0.02523,"call_theta":0,"put_theta":-0.0861,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":101},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.138,"call_gamma":0,"put_gamma":0.030862,"call_theta":0,"put_theta":-0.0599,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":53},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1985,"put_delta":0,"call_gamma":0.049729,"put_gamma":0,"call_theta":-0.0608,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2293,"call_gamma":0,"put_gamma":0.038617,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0475,"call_oi":0,"put_oi":53}],"strikes":[27.0,28.0,30.0,40.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":59.52,"put_25d_iv":146.06,"call_25d_iv":86.54,"put_25d_strike":27.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":24.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":151},{"strike":27.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":101},{"strike":28.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":30.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":53},{"strike":40.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0}],"net_vanna":27.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.0,"call_charm":0,"put_charm":3524.0,"net_charm":3524.0,"call_oi":0,"put_oi":101},{"strike":28.0,"call_charm":0,"put_charm":1142.0,"net_charm":1142.0,"call_oi":0,"put_oi":53},{"strike":40.0,"call_charm":-1889.0,"put_charm":0,"net_charm":-1889.0,"call_oi":60,"put_oi":0}],"net_charm":2777.0,"weekend_delta_shift":8330.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3970.0,"put_delta":-3640.0,"net_delta":330.0,"call_oi":130,"put_oi":239,"total_oi":369,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":619.0,"put_delta":-72.0,"net_delta":547.0,"call_oi":15,"put_oi":2,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6157.0,"put_delta":-1561.0,"net_delta":4596.0,"call_oi":115,"put_oi":77,"total_oi":192,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2478.0,"put_delta":-2798.0,"net_delta":-320.0,"call_oi":36,"put_oi":172,"total_oi":208,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":46,"total_oi":56,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":4,"total_oi":20,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":151,"total_oi":166,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":101,"total_oi":103,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":54,"total_oi":55,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":74,"total_oi":80,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":6,"total_oi":18,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":34.31999969482422,"peak_call_strike":null,"peak_put_strike":28.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.79,0.82,0.87,0.9,1.02,1.05,1.11,1.17],"y":[14,77],"z":[[146.06,110.24,69.44,56.03,50.44,54.65,70.53,86.54],[null,null,50.12,null,null,null,null,50.16]],"levels":[50.1,59.7,69.3,78.9,88.5,98.1,107.7,117.3,126.9,136.5,146.1],"min_iv":50.1,"max_iv":146.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":94.29},{"date":"2026-09-15","iv":106.85},{"date":"2026-09-16","iv":104.48},{"date":"2026-09-17","iv":81.14},{"date":"2026-09-18","iv":65.87},{"date":"2026-09-21","iv":61.61},{"date":"2026-09-22","iv":64.9},{"date":"2026-09-23","iv":57.2},{"date":"2026-09-24","iv":53.3},{"date":"2026-09-25","iv":61.3},{"date":"2026-09-28","iv":63.2},{"date":"2026-09-29","iv":59.8},{"date":"2026-09-30","iv":66.0},{"date":"2026-10-01","iv":54.5},{"date":"2026-10-02","iv":62.3}]}}