{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ETHA","summary":{"name":"ETHA","price":20.11,"total_oi":2195743,"call_oi":1346936,"put_oi":848807,"pc_ratio":0.63,"net_gex":-1591551.1,"avg_iv":155.2,"iv_rank":26.8,"iv_52w_high":378.1,"iv_52w_low":73.78,"gamma_flip":null,"max_pain":18.0},"features":{"symbol":"ETHA","price":20.11,"total_oi":2195743,"analysis_coverage":1.0,"avg_iv_pct":155.2,"iv_rank":26.8,"iv_52w_high_pct":378.1,"iv_52w_low_pct":73.78,"front_dte":7,"front_atm_iv_pct":42.0984,"back_atm_iv_pct":49.1271,"term_premium_pp":-7.0287,"expected_move_front_pct":5.83,"straddle_front_pct":4.28,"straddle_30d_pct":10.0,"risk_reversal_front_pp":0.03,"risk_reversal_30d_pp":1.06,"butterfly_front_pp":1.67,"butterfly_30d_pp":0.52,"put_call_oi_ratio":0.63,"put_call_oi_front_ratio":1.053,"put_call_volume_front_ratio":0.296,"option_volume":304703,"volume_oi_ratio":0.13877,"net_delta_normalized":0.185027,"dealer_delta_normalized":-0.182999,"gex_per_100k_oi":-72483.487366,"vanna_per_100k_oi":2068.548095,"charm_per_100k_oi":-174247.714783,"weekend_delta_shift_per_100k_oi":-522743.098805,"iv_surface_range_pp":78.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-10.492292,"peak_call_distance_pct":4.425659,"peak_put_distance_pct":-0.546992},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":2234.19,"put_gex":-4871.31,"net_gex":-2637.12,"call_oi":17997,"put_oi":32477},{"strike":2.0,"call_gex":162.57,"put_gex":-662.55,"net_gex":-499.99,"call_oi":510,"put_oi":4108},{"strike":3.0,"call_gex":56.79,"put_gex":-505.15,"net_gex":-448.35,"call_oi":158,"put_oi":1277},{"strike":4.0,"call_gex":41.36,"put_gex":-928.09,"net_gex":-886.73,"call_oi":61,"put_oi":2053},{"strike":5.0,"call_gex":18955.65,"put_gex":-62613.8,"net_gex":-43658.16,"call_oi":23739,"put_oi":76197},{"strike":6.0,"call_gex":240.14,"put_gex":-9342.45,"net_gex":-9102.31,"call_oi":192,"put_oi":8969},{"strike":7.0,"call_gex":1024.21,"put_gex":-5585.07,"net_gex":-4560.86,"call_oi":544,"put_oi":5352},{"strike":8.0,"call_gex":2110.0,"put_gex":-57959.75,"net_gex":-55849.76,"call_oi":1068,"put_oi":39063},{"strike":8.5,"call_gex":0.0,"put_gex":-431.63,"net_gex":-431.63,"call_oi":6,"put_oi":615},{"strike":9.0,"call_gex":7940.47,"put_gex":-13860.38,"net_gex":-5919.91,"call_oi":2835,"put_oi":7340},{"strike":9.5,"call_gex":0.0,"put_gex":-1227.84,"net_gex":-1227.84,"call_oi":6,"put_oi":1370},{"strike":10.0,"call_gex":34628.73,"put_gex":-120066.48,"net_gex":-85437.75,"call_oi":9368,"put_oi":39259},{"strike":10.5,"call_gex":13.0,"put_gex":-81.79,"net_gex":-68.78,"call_oi":9,"put_oi":108},{"strike":11.0,"call_gex":17195.55,"put_gex":-107327.12,"net_gex":-90131.58,"call_oi":4381,"put_oi":37038},{"strike":11.5,"call_gex":0.0,"put_gex":-145.39,"net_gex":-145.39,"call_oi":5,"put_oi":45},{"strike":12.0,"call_gex":101773.76,"put_gex":-194201.08,"net_gex":-92427.32,"call_oi":17753,"put_oi":49596},{"strike":12.5,"call_gex":0.0,"put_gex":-736.03,"net_gex":-736.03,"call_oi":114,"put_oi":176},{"strike":13.0,"call_gex":64701.45,"put_gex":-230841.62,"net_gex":-166140.17,"call_oi":11649,"put_oi":38763},{"strike":13.5,"call_gex":792.02,"put_gex":-11996.3,"net_gex":-11204.28,"call_oi":284,"put_oi":3255},{"strike":14.0,"call_gex":151481.49,"put_gex":-199615.8,"net_gex":-48134.31,"call_oi":18219,"put_oi":30858},{"strike":14.5,"call_gex":573.16,"put_gex":-32175.07,"net_gex":-31601.91,"call_oi":228,"put_oi":7068},{"strike":15.0,"call_gex":455565.83,"put_gex":-589672.2,"net_gex":-134106.37,"call_oi":44345,"put_oi":56641},{"strike":15.5,"call_gex":1362.96,"put_gex":-22263.63,"net_gex":-20900.67,"call_oi":284,"put_oi":2127},{"strike":16.0,"call_gex":777610.51,"put_gex":-661318.84,"net_gex":116291.66,"call_oi":60158,"put_oi":46662},{"strike":16.5,"call_gex":1953.96,"put_gex":-64126.58,"net_gex":-62172.62,"call_oi":353,"put_oi":3363},{"strike":17.0,"call_gex":864548.17,"put_gex":-1298951.8,"net_gex":-434403.63,"call_oi":46424,"put_oi":67392},{"strike":17.5,"call_gex":29794.64,"put_gex":-203247.48,"net_gex":-173452.84,"call_oi":1394,"put_oi":6811},{"strike":18.0,"call_gex":1101671.77,"put_gex":-1263510.86,"net_gex":-161839.09,"call_oi":42931,"put_oi":43322},{"strike":18.5,"call_gex":97801.27,"put_gex":-321037.87,"net_gex":-223236.6,"call_oi":3033,"put_oi":8268},{"strike":19.0,"call_gex":1226418.25,"put_gex":-1671406.75,"net_gex":-444988.5,"call_oi":34456,"put_oi":32830},{"strike":19.5,"call_gex":101451.26,"put_gex":-2427780.35,"net_gex":-2326329.09,"call_oi":4499,"put_oi":26032},{"strike":20.0,"call_gex":8395625.11,"put_gex":-23613547.6,"net_gex":-15217922.49,"call_oi":160357,"put_oi":94590},{"strike":20.5,"call_gex":2648809.53,"put_gex":-357163.29,"net_gex":2291646.24,"call_oi":17197,"put_oi":2017},{"strike":21.0,"call_gex":4315597.39,"put_gex":-1949843.3,"net_gex":2365754.09,"call_oi":68499,"put_oi":29337},{"strike":21.5,"call_gex":453622.87,"put_gex":-17935.16,"net_gex":435687.71,"call_oi":8797,"put_oi":296},{"strike":22.0,"call_gex":5098336.07,"put_gex":-351674.57,"net_gex":4746661.5,"call_oi":117130,"put_oi":9504},{"strike":22.5,"call_gex":207837.28,"put_gex":-5978.1,"net_gex":201859.18,"call_oi":5120,"put_oi":135},{"strike":23.0,"call_gex":1043349.78,"put_gex":-241690.03,"net_gex":801659.75,"call_oi":34876,"put_oi":9377},{"strike":23.5,"call_gex":91624.61,"put_gex":-904.57,"net_gex":90720.03,"call_oi":4107,"put_oi":30},{"strike":24.0,"call_gex":986284.04,"put_gex":-119146.51,"net_gex":867137.53,"call_oi":41558,"put_oi":5109},{"strike":24.5,"call_gex":212.74,"put_gex":0.0,"net_gex":212.74,"call_oi":8,"put_oi":0},{"strike":25.0,"call_gex":2051238.9,"put_gex":-90244.54,"net_gex":1960994.36,"call_oi":98852,"put_oi":4192},{"strike":26.0,"call_gex":730604.1,"put_gex":-140986.45,"net_gex":589617.65,"call_oi":42890,"put_oi":6621},{"strike":27.0,"call_gex":217978.82,"put_gex":-17873.0,"net_gex":200105.82,"call_oi":14197,"put_oi":1171},{"strike":28.0,"call_gex":604247.6,"put_gex":-6891.37,"net_gex":597356.23,"call_oi":37999,"put_oi":525},{"strike":29.0,"call_gex":113121.71,"put_gex":-16268.16,"net_gex":96853.55,"call_oi":8440,"put_oi":1204},{"strike":30.0,"call_gex":1339278.65,"put_gex":-29127.23,"net_gex":1310151.42,"call_oi":109689,"put_oi":2514},{"strike":31.0,"call_gex":56651.55,"put_gex":-7078.26,"net_gex":49573.29,"call_oi":6471,"put_oi":624},{"strike":32.0,"call_gex":70310.42,"put_gex":-4925.87,"net_gex":65384.55,"call_oi":6389,"put_oi":433},{"strike":33.0,"call_gex":62321.31,"put_gex":-11790.59,"net_gex":50530.72,"call_oi":5947,"put_oi":1031},{"strike":34.0,"call_gex":43630.67,"put_gex":-4328.53,"net_gex":39302.14,"call_oi":5555,"put_oi":396},{"strike":35.0,"call_gex":465085.53,"put_gex":-9180.67,"net_gex":455904.87,"call_oi":51466,"put_oi":922},{"strike":36.0,"call_gex":37007.72,"put_gex":-1553.39,"net_gex":35454.33,"call_oi":3686,"put_oi":154},{"strike":37.0,"call_gex":20273.66,"put_gex":0.0,"net_gex":20273.66,"call_oi":2657,"put_oi":0},{"strike":38.0,"call_gex":88628.05,"put_gex":-140.64,"net_gex":88487.41,"call_oi":11806,"put_oi":15},{"strike":39.0,"call_gex":21770.07,"put_gex":0.0,"net_gex":21770.07,"call_oi":2615,"put_oi":0},{"strike":40.0,"call_gex":208685.12,"put_gex":-617.68,"net_gex":208067.44,"call_oi":29587,"put_oi":70},{"strike":41.0,"call_gex":19958.49,"put_gex":-600.21,"net_gex":19358.28,"call_oi":2440,"put_oi":66},{"strike":42.0,"call_gex":27504.29,"put_gex":-8.57,"net_gex":27495.72,"call_oi":3240,"put_oi":1},{"strike":43.0,"call_gex":19190.91,"put_gex":0.0,"net_gex":19190.91,"call_oi":2595,"put_oi":0},{"strike":44.0,"call_gex":11836.28,"put_gex":-83.04,"net_gex":11753.24,"call_oi":2053,"put_oi":10},{"strike":45.0,"call_gex":78945.0,"put_gex":-50.25,"net_gex":78894.75,"call_oi":15387,"put_oi":6},{"strike":46.0,"call_gex":51866.28,"put_gex":-7.99,"net_gex":51858.3,"call_oi":6475,"put_oi":1},{"strike":47.0,"call_gex":9424.82,"put_gex":0.0,"net_gex":9424.82,"call_oi":2172,"put_oi":0},{"strike":48.0,"call_gex":3860.58,"put_gex":0.0,"net_gex":3860.58,"call_oi":953,"put_oi":0},{"strike":49.0,"call_gex":2539.77,"put_gex":0.0,"net_gex":2539.77,"call_oi":514,"put_oi":0},{"strike":50.0,"call_gex":110065.57,"put_gex":0.0,"net_gex":110065.57,"call_oi":22764,"put_oi":0},{"strike":51.0,"call_gex":6390.8,"put_gex":0.0,"net_gex":6390.8,"call_oi":1514,"put_oi":0},{"strike":52.0,"call_gex":3896.73,"put_gex":0.0,"net_gex":3896.73,"call_oi":931,"put_oi":0},{"strike":53.0,"call_gex":14634.13,"put_gex":0.0,"net_gex":14634.13,"call_oi":2153,"put_oi":0},{"strike":54.0,"call_gex":3460.09,"put_gex":0.0,"net_gex":3460.09,"call_oi":1186,"put_oi":0},{"strike":55.0,"call_gex":49926.67,"put_gex":0.0,"net_gex":49926.67,"call_oi":8498,"put_oi":0},{"strike":60.0,"call_gex":83235.89,"put_gex":-139.86,"net_gex":83096.03,"call_oi":14737,"put_oi":21},{"strike":65.0,"call_gex":55746.66,"put_gex":0.0,"net_gex":55746.66,"call_oi":16426,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":11234980.0,"total_value":11234980.0},{"strike":2.0,"call_value":17997.0,"put_value":10418650.0,"total_value":10436647.0},{"strike":3.0,"call_value":36504.0,"put_value":9606428.0,"total_value":9642932.0},{"strike":4.0,"call_value":55169.0,"put_value":8795483.0,"total_value":8850652.0},{"strike":5.0,"call_value":73895.0,"put_value":7986591.0,"total_value":8060486.0},{"strike":6.0,"call_value":116360.0,"put_value":7253896.0,"total_value":7370256.0},{"strike":7.0,"call_value":159017.0,"put_value":6530170.0,"total_value":6689187.0},{"strike":8.0,"call_value":202218.0,"put_value":5811796.0,"total_value":6014014.0},{"strike":8.5,"call_value":224352.5,"put_value":5472140.5,"total_value":5696493.0},{"strike":9.0,"call_value":246490.0,"put_value":5132792.5,"total_value":5379282.5},{"strike":9.5,"call_value":270045.0,"put_value":4797114.5,"total_value":5067159.5},{"strike":10.0,"call_value":293603.0,"put_value":4462121.5,"total_value":4755724.5},{"strike":10.5,"call_value":321845.0,"put_value":4146758.0,"total_value":4468603.0},{"strike":11.0,"call_value":350091.5,"put_value":3831448.5,"total_value":4181540.0},{"strike":11.5,"call_value":380528.5,"put_value":3534658.0,"total_value":3915186.5},{"strike":12.0,"call_value":410968.0,"put_value":3237890.0,"total_value":3648858.0},{"strike":12.5,"call_value":450284.0,"put_value":2965920.0,"total_value":3416204.0},{"strike":13.0,"call_value":489657.0,"put_value":2694038.0,"total_value":3183695.0},{"strike":13.5,"call_value":534854.5,"put_value":2441537.5,"total_value":2976392.0},{"strike":14.0,"call_value":580194.0,"put_value":2190664.5,"total_value":2770858.5},{"strike":14.5,"call_value":634643.0,"put_value":1955220.5,"total_value":2589863.5},{"strike":15.0,"call_value":689206.0,"put_value":1723310.5,"total_value":2412516.5},{"strike":15.5,"call_value":765941.5,"put_value":1519721.0,"total_value":2285662.5},{"strike":16.0,"call_value":842819.0,"put_value":1317195.0,"total_value":2160014.0},{"strike":16.5,"call_value":949775.5,"put_value":1138000.0,"total_value":2087775.5},{"strike":17.0,"call_value":1056908.5,"put_value":960486.5,"total_value":2017395.0},{"strike":17.5,"call_value":1187253.5,"put_value":816669.0,"total_value":2003922.5},{"strike":18.0,"call_value":1318295.5,"put_value":676257.0,"total_value":1994552.5},{"strike":18.5,"call_value":1470803.0,"put_value":557506.0,"total_value":2028309.0},{"strike":19.0,"call_value":1624827.0,"put_value":442889.0,"total_value":2067716.0},{"strike":19.5,"call_value":1796079.0,"put_value":344687.0,"total_value":2140766.0},{"strike":20.0,"call_value":1969580.5,"put_value":259501.0,"total_value":2229081.5},{"strike":20.5,"call_value":2223260.5,"put_value":221610.0,"total_value":2444870.5},{"strike":21.0,"call_value":2485539.0,"put_value":184727.5,"total_value":2670266.5},{"strike":21.5,"call_value":2782067.0,"put_value":162513.5,"total_value":2944580.5},{"strike":22.0,"call_value":3082993.5,"put_value":140447.5,"total_value":3223441.0},{"strike":22.5,"call_value":3442485.0,"put_value":123133.5,"total_value":3565618.5},{"strike":23.0,"call_value":3804536.5,"put_value":105887.0,"total_value":3910423.5},{"strike":23.5,"call_value":4184026.0,"put_value":93329.0,"total_value":4277355.0},{"strike":24.0,"call_value":4565569.0,"put_value":80786.0,"total_value":4646355.0},{"strike":24.5,"call_value":4967891.0,"put_value":70797.5,"total_value":5038688.5},{"strike":25.0,"call_value":5370217.0,"put_value":60809.0,"total_value":5431026.0},{"strike":26.0,"call_value":6273721.0,"put_value":45024.0,"total_value":6318745.0},{"strike":27.0,"call_value":7220115.0,"put_value":35860.0,"total_value":7255975.0},{"strike":28.0,"call_value":8180706.0,"put_value":27867.0,"total_value":8208573.0},{"strike":29.0,"call_value":9179296.0,"put_value":20399.0,"total_value":9199695.0},{"strike":30.0,"call_value":10186326.0,"put_value":14135.0,"total_value":10200461.0},{"strike":31.0,"call_value":11303045.0,"put_value":10385.0,"total_value":11313430.0},{"strike":32.0,"call_value":12426235.0,"put_value":7259.0,"total_value":12433494.0},{"strike":33.0,"call_value":13555814.0,"put_value":4566.0,"total_value":13560380.0},{"strike":34.0,"call_value":14691340.0,"put_value":2904.0,"total_value":14694244.0},{"strike":35.0,"call_value":15832421.0,"put_value":1638.0,"total_value":15834059.0},{"strike":36.0,"call_value":17024968.0,"put_value":1294.0,"total_value":17026262.0},{"strike":37.0,"call_value":18221201.0,"put_value":1104.0,"total_value":18222305.0},{"strike":38.0,"call_value":19420091.0,"put_value":914.0,"total_value":19421005.0},{"strike":39.0,"call_value":20630787.0,"put_value":739.0,"total_value":20631526.0},{"strike":40.0,"call_value":21844098.0,"put_value":564.0,"total_value":21844662.0},{"strike":41.0,"call_value":23086996.0,"put_value":459.0,"total_value":23087455.0},{"strike":42.0,"call_value":24332334.0,"put_value":420.0,"total_value":24332754.0},{"strike":43.0,"call_value":25580912.0,"put_value":382.0,"total_value":25581294.0},{"strike":44.0,"call_value":26832085.0,"put_value":344.0,"total_value":26832429.0},{"strike":45.0,"call_value":28085311.0,"put_value":316.0,"total_value":28085627.0},{"strike":46.0,"call_value":29353924.0,"put_value":294.0,"total_value":29354218.0},{"strike":47.0,"call_value":30629012.0,"put_value":273.0,"total_value":30629285.0},{"strike":48.0,"call_value":31906272.0,"put_value":252.0,"total_value":31906524.0},{"strike":49.0,"call_value":33184485.0,"put_value":231.0,"total_value":33184716.0},{"strike":50.0,"call_value":34463212.0,"put_value":210.0,"total_value":34463422.0},{"strike":51.0,"call_value":35764703.0,"put_value":189.0,"total_value":35764892.0},{"strike":52.0,"call_value":37067708.0,"put_value":168.0,"total_value":37067876.0},{"strike":53.0,"call_value":38371644.0,"put_value":147.0,"total_value":38371791.0},{"strike":54.0,"call_value":39677733.0,"put_value":126.0,"total_value":39677859.0},{"strike":55.0,"call_value":40985008.0,"put_value":105.0,"total_value":40985113.0},{"strike":60.0,"call_value":47563873.0,"put_value":0.0,"total_value":47563873.0},{"strike":65.0,"call_value":54216423.0,"put_value":0,"total_value":54216423.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":138.7,"strike":13.93},{"moneyness":0.85,"dte":14,"iv":144.4,"strike":12.16},{"moneyness":0.85,"dte":21,"iv":91.0,"strike":13.5},{"moneyness":0.85,"dte":30,"iv":81.5,"strike":13.41},{"moneyness":0.85,"dte":45,"iv":81.6,"strike":12.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.8,"strike":10.03},{"moneyness":0.9,"dte":7,"iv":46.4,"strike":18.25},{"moneyness":0.9,"dte":14,"iv":45.8,"strike":18.25},{"moneyness":0.9,"dte":21,"iv":47.1,"strike":18.25},{"moneyness":0.9,"dte":30,"iv":48.5,"strike":18.25},{"moneyness":0.9,"dte":45,"iv":49.8,"strike":18.12},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.1,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":42.8,"strike":19.25},{"moneyness":0.95,"dte":14,"iv":43.6,"strike":19.25},{"moneyness":0.95,"dte":21,"iv":44.8,"strike":19.25},{"moneyness":0.95,"dte":30,"iv":47.2,"strike":19.25},{"moneyness":0.95,"dte":45,"iv":48.9,"strike":19.17},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.7,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":41.5,"strike":20.25},{"moneyness":1.0,"dte":14,"iv":43.1,"strike":20.25},{"moneyness":1.0,"dte":21,"iv":44.7,"strike":20.25},{"moneyness":1.0,"dte":30,"iv":46.8,"strike":20.21},{"moneyness":1.0,"dte":45,"iv":48.7,"strike":20.12},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.7,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":45.2,"strike":21.25},{"moneyness":1.05,"dte":14,"iv":45.1,"strike":21.25},{"moneyness":1.05,"dte":21,"iv":45.9,"strike":21.25},{"moneyness":1.05,"dte":30,"iv":47.9,"strike":21.21},{"moneyness":1.05,"dte":45,"iv":48.8,"strike":21.12},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.9,"strike":21.0},{"moneyness":1.1,"dte":7,"iv":54.6,"strike":22.25},{"moneyness":1.1,"dte":14,"iv":49.5,"strike":22.25},{"moneyness":1.1,"dte":21,"iv":48.5,"strike":22.25},{"moneyness":1.1,"dte":30,"iv":49.0,"strike":22.21},{"moneyness":1.1,"dte":45,"iv":49.8,"strike":22.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.9,"strike":22.0},{"moneyness":1.15,"dte":7,"iv":101.8,"strike":26.57},{"moneyness":1.15,"dte":14,"iv":82.2,"strike":27.52},{"moneyness":1.15,"dte":21,"iv":67.3,"strike":26.59},{"moneyness":1.15,"dte":30,"iv":60.4,"strike":26.35},{"moneyness":1.15,"dte":45,"iv":60.7,"strike":28.1},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.7,"strike":34.55}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":90446},{"expiration":"10/09/2026","dte":7,"iv":0.0003,"contract_count":16,"total_oi":38395},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":16,"total_oi":155392},{"expiration":"10/23/2026","dte":21,"iv":0.0076,"contract_count":16,"total_oi":12265},{"expiration":"10/30/2026","dte":28,"iv":0.0174,"contract_count":15,"total_oi":18690},{"expiration":"11/06/2026","dte":35,"iv":0.0301,"contract_count":15,"total_oi":1927},{"expiration":"11/13/2026","dte":42,"iv":0.0318,"contract_count":6,"total_oi":143},{"expiration":"11/20/2026","dte":49,"iv":0.0369,"contract_count":8,"total_oi":28373},{"expiration":"12/18/2026","dte":77,"iv":0.0476,"contract_count":8,"total_oi":105198},{"expiration":"01/15/2027","dte":105,"iv":0.0533,"contract_count":8,"total_oi":68808},{"expiration":"03/19/2027","dte":168,"iv":0.0662,"contract_count":8,"total_oi":9391},{"expiration":"06/17/2027","dte":258,"iv":0.0763,"contract_count":8,"total_oi":18738},{"expiration":"12/17/2027","dte":441,"iv":0.1044,"contract_count":8,"total_oi":7713},{"expiration":"01/21/2028","dte":476,"iv":0.1064,"contract_count":8,"total_oi":17137},{"expiration":"06/16/2028","dte":623,"iv":0.1213,"contract_count":8,"total_oi":6333},{"expiration":"01/19/2029","dte":840,"iv":0.1376,"contract_count":8,"total_oi":743}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.83,"expected_move_2std":11.66,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.49,"expected_move_2std":16.99,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.74,"expected_move_2std":21.49,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.83,"expected_move_2std":25.67,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.88,"expected_move_2std":29.76,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":16.41,"expected_move_2std":32.81,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.0,"expected_move_2std":36.01,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.02,"expected_move_2std":46.04,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.59,"expected_move_2std":55.19,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.93,"expected_move_2std":71.86,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":45.43,"expected_move_2std":90.87,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":64.12,"expected_move_2std":128.24,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":66.98,"expected_move_2std":133.97,"contract_count":4},{"expiration":"06/16/2028","dte":623,"expected_move_1std":78.1,"expected_move_2std":156.19,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":94.72,"expected_move_2std":189.44,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":74285,"put_oi":109052,"total_oi":183337,"pc_ratio":1.468,"pc_ratio_volume":1.255,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":32899,"put_oi":34636,"total_oi":67535,"pc_ratio":1.053,"pc_ratio_volume":0.296,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":257082,"put_oi":169080,"total_oi":426162,"pc_ratio":0.658,"pc_ratio_volume":3.039,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":21361,"put_oi":30163,"total_oi":51524,"pc_ratio":1.412,"pc_ratio_volume":0.129,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":22746,"put_oi":7264,"total_oi":30010,"pc_ratio":0.319,"pc_ratio_volume":0.254,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":2419,"put_oi":1227,"total_oi":3646,"pc_ratio":0.507,"pc_ratio_volume":7.336,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":147,"put_oi":71,"total_oi":218,"pc_ratio":0.483,"pc_ratio_volume":3.026,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":76373,"put_oi":25552,"total_oi":101925,"pc_ratio":0.335,"pc_ratio_volume":0.211,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":220130,"put_oi":155153,"total_oi":375283,"pc_ratio":0.705,"pc_ratio_volume":0.11,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":313711,"put_oi":176372,"total_oi":490083,"pc_ratio":0.562,"pc_ratio_volume":2.211,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":44185,"put_oi":18518,"total_oi":62703,"pc_ratio":0.419,"pc_ratio_volume":0.009,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":98727,"put_oi":32279,"total_oi":131006,"pc_ratio":0.327,"pc_ratio_volume":0.085,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":46193,"put_oi":26741,"total_oi":72934,"pc_ratio":0.579,"pc_ratio_volume":0.229,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":79262,"put_oi":38721,"total_oi":117983,"pc_ratio":0.489,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":53682,"put_oi":19908,"total_oi":73590,"pc_ratio":0.371,"pc_ratio_volume":1.619,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3734,"put_oi":4070,"total_oi":7804,"pc_ratio":1.09,"pc_ratio_volume":0.441,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1793594.0,"put_delta_oi":-14344.0,"dealer_delta":-1779250.0,"call_oi":17997,"put_oi":32477},{"strike":2.0,"call_delta_oi":50514.0,"put_delta_oi":-1203.0,"dealer_delta":-49311.0,"call_oi":509,"put_oi":4108},{"strike":3.0,"call_delta_oi":15701.0,"put_delta_oi":-942.0,"dealer_delta":-14759.0,"call_oi":158,"put_oi":1277},{"strike":4.0,"call_delta_oi":5519.0,"put_delta_oi":-1363.0,"dealer_delta":-4156.0,"call_oi":56,"put_oi":2053},{"strike":5.0,"call_delta_oi":1569239.0,"put_delta_oi":-93970.0,"dealer_delta":-1475268.0,"call_oi":16087,"put_oi":76197},{"strike":6.0,"call_delta_oi":18412.0,"put_delta_oi":-11691.0,"dealer_delta":-6721.0,"call_oi":188,"put_oi":8969},{"strike":7.0,"call_delta_oi":51487.0,"put_delta_oi":-8463.0,"dealer_delta":-43024.0,"call_oi":533,"put_oi":5352},{"strike":8.0,"call_delta_oi":103267.0,"put_delta_oi":-60904.0,"dealer_delta":-42363.0,"call_oi":1063,"put_oi":39063},{"strike":8.5,"call_delta_oi":0,"put_delta_oi":-254.0,"dealer_delta":254.0,"call_oi":0,"put_oi":615},{"strike":9.0,"call_delta_oi":270297.0,"put_delta_oi":-14012.0,"dealer_delta":-256285.0,"call_oi":2830,"put_oi":7340},{"strike":9.5,"call_delta_oi":0,"put_delta_oi":-643.0,"dealer_delta":643.0,"call_oi":0,"put_oi":1370},{"strike":10.0,"call_delta_oi":853109.0,"put_delta_oi":-148122.0,"dealer_delta":-704988.0,"call_oi":9150,"put_oi":39259},{"strike":10.5,"call_delta_oi":893.0,"put_delta_oi":-33.0,"dealer_delta":-860.0,"call_oi":9,"put_oi":108},{"strike":11.0,"call_delta_oi":315427.0,"put_delta_oi":-104030.0,"dealer_delta":-211397.0,"call_oi":3418,"put_oi":37038},{"strike":11.5,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":45},{"strike":12.0,"call_delta_oi":1573928.0,"put_delta_oi":-177745.0,"dealer_delta":-1396183.0,"call_oi":17186,"put_oi":49596},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-386.0,"dealer_delta":386.0,"call_oi":0,"put_oi":176},{"strike":13.0,"call_delta_oi":797597.0,"put_delta_oi":-182645.0,"dealer_delta":-614952.0,"call_oi":8862,"put_oi":38763},{"strike":13.5,"call_delta_oi":17351.0,"put_delta_oi":-4736.0,"dealer_delta":-12615.0,"call_oi":177,"put_oi":3255},{"strike":14.0,"call_delta_oi":1628480.0,"put_delta_oi":-143425.0,"dealer_delta":-1485055.0,"call_oi":18106,"put_oi":30858},{"strike":14.5,"call_delta_oi":10004.0,"put_delta_oi":-10034.0,"dealer_delta":31.0,"call_oi":102,"put_oi":7068},{"strike":15.0,"call_delta_oi":3946504.0,"put_delta_oi":-547127.0,"dealer_delta":-3399377.0,"call_oi":44262,"put_oi":56641},{"strike":15.5,"call_delta_oi":26380.0,"put_delta_oi":-8417.0,"dealer_delta":-17963.0,"call_oi":267,"put_oi":2127},{"strike":16.0,"call_delta_oi":5402440.0,"put_delta_oi":-509796.0,"dealer_delta":-4892644.0,"call_oi":60118,"put_oi":46662},{"strike":16.5,"call_delta_oi":30714.0,"put_delta_oi":-23930.0,"dealer_delta":-6784.0,"call_oi":311,"put_oi":3363},{"strike":17.0,"call_delta_oi":4146709.0,"put_delta_oi":-802150.0,"dealer_delta":-3344559.0,"call_oi":46334,"put_oi":67392},{"strike":17.5,"call_delta_oi":105275.0,"put_delta_oi":-64298.0,"dealer_delta":-40977.0,"call_oi":1134,"put_oi":6811},{"strike":18.0,"call_delta_oi":3373037.0,"put_delta_oi":-856860.0,"dealer_delta":-2516177.0,"call_oi":42422,"put_oi":43322},{"strike":18.5,"call_delta_oi":181784.0,"put_delta_oi":-58850.0,"dealer_delta":-122934.0,"call_oi":2073,"put_oi":8268},{"strike":19.0,"call_delta_oi":2183480.0,"put_delta_oi":-801481.0,"dealer_delta":-1381999.0,"call_oi":31369,"put_oi":32830},{"strike":19.5,"call_delta_oi":80016.0,"put_delta_oi":-218344.0,"dealer_delta":138328.0,"call_oi":1197,"put_oi":26032},{"strike":20.0,"call_delta_oi":9113811.0,"put_delta_oi":-3594083.0,"dealer_delta":-5519728.0,"call_oi":157378,"put_oi":94590},{"strike":20.5,"call_delta_oi":290667.0,"put_delta_oi":-147363.0,"dealer_delta":-143304.0,"call_oi":17197,"put_oi":2017},{"strike":21.0,"call_delta_oi":2034863.0,"put_delta_oi":-2136786.0,"dealer_delta":101923.0,"call_oi":68499,"put_oi":29337},{"strike":21.5,"call_delta_oi":109341.0,"put_delta_oi":-21283.0,"dealer_delta":-88057.0,"call_oi":8797,"put_oi":296},{"strike":22.0,"call_delta_oi":3067206.0,"put_delta_oi":-595637.0,"dealer_delta":-2471569.0,"call_oi":117130,"put_oi":9504},{"strike":22.5,"call_delta_oi":59005.0,"put_delta_oi":-10571.0,"dealer_delta":-48434.0,"call_oi":5120,"put_oi":135},{"strike":23.0,"call_delta_oi":823990.0,"put_delta_oi":-554620.0,"dealer_delta":-269370.0,"call_oi":34876,"put_oi":9377},{"strike":23.5,"call_delta_oi":23450.0,"put_delta_oi":-2655.0,"dealer_delta":-20795.0,"call_oi":4107,"put_oi":30},{"strike":24.0,"call_delta_oi":965897.0,"put_delta_oi":-387920.0,"dealer_delta":-577977.0,"call_oi":41558,"put_oi":5109},{"strike":24.5,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":8,"put_oi":0},{"strike":25.0,"call_delta_oi":2443874.0,"put_delta_oi":-285059.0,"dealer_delta":-2158815.0,"call_oi":98852,"put_oi":4192},{"strike":26.0,"call_delta_oi":597739.0,"put_delta_oi":-505159.0,"dealer_delta":-92580.0,"call_oi":42890,"put_oi":6621},{"strike":27.0,"call_delta_oi":217038.0,"put_delta_oi":-73175.0,"dealer_delta":-143863.0,"call_oi":14197,"put_oi":1171},{"strike":28.0,"call_delta_oi":575309.0,"put_delta_oi":-32386.0,"dealer_delta":-542923.0,"call_oi":37999,"put_oi":525},{"strike":29.0,"call_delta_oi":206670.0,"put_delta_oi":-79088.0,"dealer_delta":-127582.0,"call_oi":8440,"put_oi":1204},{"strike":30.0,"call_delta_oi":1837783.0,"put_delta_oi":-145407.0,"dealer_delta":-1692376.0,"call_oi":109689,"put_oi":2514},{"strike":31.0,"call_delta_oi":92414.0,"put_delta_oi":-38319.0,"dealer_delta":-54095.0,"call_oi":6471,"put_oi":624},{"strike":32.0,"call_delta_oi":147441.0,"put_delta_oi":-27659.0,"dealer_delta":-119782.0,"call_oi":6389,"put_oi":433},{"strike":33.0,"call_delta_oi":128425.0,"put_delta_oi":-87550.0,"dealer_delta":-40876.0,"call_oi":5947,"put_oi":1031},{"strike":34.0,"call_delta_oi":73414.0,"put_delta_oi":-25106.0,"dealer_delta":-48308.0,"call_oi":5555,"put_oi":396},{"strike":35.0,"call_delta_oi":767547.0,"put_delta_oi":-56022.0,"dealer_delta":-711524.0,"call_oi":51466,"put_oi":922},{"strike":36.0,"call_delta_oi":93727.0,"put_delta_oi":-12924.0,"dealer_delta":-80804.0,"call_oi":3686,"put_oi":154},{"strike":37.0,"call_delta_oi":34585.0,"put_delta_oi":0,"dealer_delta":-34585.0,"call_oi":2657,"put_oi":0},{"strike":38.0,"call_delta_oi":116228.0,"put_delta_oi":-918.0,"dealer_delta":-115310.0,"call_oi":11806,"put_oi":15},{"strike":39.0,"call_delta_oi":35589.0,"put_delta_oi":0,"dealer_delta":-35589.0,"call_oi":2615,"put_oi":0},{"strike":40.0,"call_delta_oi":356298.0,"put_delta_oi":-5851.0,"dealer_delta":-350447.0,"call_oi":29587,"put_oi":70},{"strike":41.0,"call_delta_oi":35265.0,"put_delta_oi":-5346.0,"dealer_delta":-29918.0,"call_oi":2440,"put_oi":66},{"strike":42.0,"call_delta_oi":64111.0,"put_delta_oi":-61.0,"dealer_delta":-64050.0,"call_oi":3240,"put_oi":1},{"strike":43.0,"call_delta_oi":43187.0,"put_delta_oi":0,"dealer_delta":-43187.0,"call_oi":2595,"put_oi":0},{"strike":44.0,"call_delta_oi":23446.0,"put_delta_oi":-622.0,"dealer_delta":-22823.0,"call_oi":2053,"put_oi":10},{"strike":45.0,"call_delta_oi":141830.0,"put_delta_oi":-396.0,"dealer_delta":-141434.0,"call_oi":15387,"put_oi":6},{"strike":46.0,"call_delta_oi":164115.0,"put_delta_oi":-62.0,"dealer_delta":-164053.0,"call_oi":6475,"put_oi":1},{"strike":47.0,"call_delta_oi":10328.0,"put_delta_oi":0,"dealer_delta":-10328.0,"call_oi":2172,"put_oi":0},{"strike":48.0,"call_delta_oi":4267.0,"put_delta_oi":0,"dealer_delta":-4267.0,"call_oi":953,"put_oi":0},{"strike":49.0,"call_delta_oi":3851.0,"put_delta_oi":0,"dealer_delta":-3851.0,"call_oi":514,"put_oi":0},{"strike":50.0,"call_delta_oi":195226.0,"put_delta_oi":0,"dealer_delta":-195226.0,"call_oi":22764,"put_oi":0},{"strike":51.0,"call_delta_oi":7985.0,"put_delta_oi":0,"dealer_delta":-7985.0,"call_oi":1514,"put_oi":0},{"strike":52.0,"call_delta_oi":5094.0,"put_delta_oi":0,"dealer_delta":-5094.0,"call_oi":931,"put_oi":0},{"strike":53.0,"call_delta_oi":33013.0,"put_delta_oi":0,"dealer_delta":-33013.0,"call_oi":2153,"put_oi":0},{"strike":54.0,"call_delta_oi":3476.0,"put_delta_oi":0,"dealer_delta":-3476.0,"call_oi":1186,"put_oi":0},{"strike":55.0,"call_delta_oi":109841.0,"put_delta_oi":0,"dealer_delta":-109841.0,"call_oi":8498,"put_oi":0},{"strike":60.0,"call_delta_oi":189317.0,"put_delta_oi":-1336.0,"dealer_delta":-187981.0,"call_oi":14737,"put_oi":21},{"strike":65.0,"call_delta_oi":87606.0,"put_delta_oi":0,"dealer_delta":-87606.0,"call_oi":16426,"put_oi":0}],"net_dealer_delta":-40181884.0,"total_call_delta":53885535.0,"total_put_delta":-13703651.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":20.110000610351562,"strikes":[{"strike":2.0,"moneyness":0.0995,"type":"call","iv":2.4897,"delta":0.992,"oi":444},{"strike":2.0,"moneyness":0.0995,"type":"put","iv":1.5999,"delta":-0.0008,"oi":1456},{"strike":5.0,"moneyness":0.2486,"type":"put","iv":1.3091,"delta":-0.0092,"oi":14548},{"strike":6.0,"moneyness":0.2984,"type":"put","iv":1.1771,"delta":-0.012,"oi":7373},{"strike":7.0,"moneyness":0.3481,"type":"put","iv":1.0499,"delta":-0.0144,"oi":647},{"strike":8.0,"moneyness":0.3978,"type":"call","iv":0.7621,"delta":0.9938,"oi":278},{"strike":8.0,"moneyness":0.3978,"type":"put","iv":0.9279,"delta":-0.0165,"oi":11142},{"strike":9.0,"moneyness":0.4475,"type":"call","iv":0.9241,"delta":0.9714,"oi":134},{"strike":9.0,"moneyness":0.4475,"type":"put","iv":0.8308,"delta":-0.0196,"oi":1562},{"strike":10.0,"moneyness":0.4973,"type":"call","iv":0.8022,"delta":0.9695,"oi":1906},{"strike":10.0,"moneyness":0.4973,"type":"put","iv":0.7668,"delta":-0.0261,"oi":20632},{"strike":11.0,"moneyness":0.547,"type":"call","iv":0.7998,"delta":0.951,"oi":531},{"strike":11.0,"moneyness":0.547,"type":"put","iv":0.7021,"delta":-0.0337,"oi":3756},{"strike":12.0,"moneyness":0.5967,"type":"call","iv":0.7346,"delta":0.9387,"oi":10480},{"strike":12.0,"moneyness":0.5967,"type":"put","iv":0.6376,"delta":-0.0425,"oi":6415},{"strike":13.0,"moneyness":0.6464,"type":"put","iv":0.6101,"delta":-0.0618,"oi":11286},{"strike":13.0,"moneyness":0.6464,"type":"call","iv":0.7154,"delta":0.9139,"oi":1367},{"strike":14.0,"moneyness":0.6962,"type":"put","iv":0.5817,"delta":-0.0868,"oi":3968},{"strike":14.0,"moneyness":0.6962,"type":"call","iv":0.5884,"delta":0.9113,"oi":3931},{"strike":15.0,"moneyness":0.7459,"type":"put","iv":0.5577,"delta":-0.1201,"oi":18762},{"strike":15.0,"moneyness":0.7459,"type":"call","iv":0.5598,"delta":0.8792,"oi":12701},{"strike":16.0,"moneyness":0.7956,"type":"put","iv":0.5412,"delta":-0.1641,"oi":3395},{"strike":16.0,"moneyness":0.7956,"type":"call","iv":0.557,"delta":0.831,"oi":4059},{"strike":17.0,"moneyness":0.8454,"type":"put","iv":0.5264,"delta":-0.2173,"oi":5127},{"strike":17.0,"moneyness":0.8454,"type":"call","iv":0.5186,"delta":0.785,"oi":9127},{"strike":18.0,"moneyness":0.8951,"type":"put","iv":0.5301,"delta":-0.2823,"oi":2199},{"strike":18.0,"moneyness":0.8951,"type":"call","iv":0.5186,"delta":0.7199,"oi":8995},{"strike":19.0,"moneyness":0.9448,"type":"put","iv":0.5133,"delta":-0.3488,"oi":5663},{"strike":19.0,"moneyness":0.9448,"type":"call","iv":0.5224,"delta":0.6504,"oi":5765},{"strike":20.0,"moneyness":0.9945,"type":"put","iv":0.5106,"delta":-0.4204,"oi":6260},{"strike":20.0,"moneyness":0.9945,"type":"call","iv":0.5104,"delta":0.5796,"oi":22964},{"strike":21.0,"moneyness":1.0443,"type":"put","iv":0.5299,"delta":-0.4876,"oi":9055},{"strike":21.0,"moneyness":1.0443,"type":"call","iv":0.5071,"delta":0.508,"oi":10216},{"strike":22.0,"moneyness":1.094,"type":"put","iv":0.5114,"delta":-0.5589,"oi":3145},{"strike":22.0,"moneyness":1.094,"type":"call","iv":0.5091,"delta":0.4403,"oi":5740},{"strike":23.0,"moneyness":1.1437,"type":"put","iv":0.4969,"delta":-0.6285,"oi":6124},{"strike":23.0,"moneyness":1.1437,"type":"call","iv":0.5038,"delta":0.3746,"oi":3798},{"strike":24.0,"moneyness":1.1934,"type":"put","iv":0.5189,"delta":-0.6759,"oi":933},{"strike":24.0,"moneyness":1.1934,"type":"call","iv":0.5179,"delta":0.3236,"oi":4724},{"strike":25.0,"moneyness":1.2432,"type":"put","iv":0.5382,"delta":-0.7163,"oi":2386},{"strike":25.0,"moneyness":1.2432,"type":"call","iv":0.5269,"delta":0.2775,"oi":34199},{"strike":26.0,"moneyness":1.2929,"type":"put","iv":0.4874,"delta":-0.7912,"oi":5842},{"strike":26.0,"moneyness":1.2929,"type":"call","iv":0.5586,"delta":0.2509,"oi":2682},{"strike":27.0,"moneyness":1.3426,"type":"call","iv":0.5371,"delta":0.1999,"oi":3206},{"strike":28.0,"moneyness":1.3923,"type":"call","iv":0.5446,"delta":0.1706,"oi":12349},{"strike":29.0,"moneyness":1.4421,"type":"call","iv":0.5727,"delta":0.1574,"oi":1941},{"strike":30.0,"moneyness":1.4918,"type":"call","iv":0.5683,"delta":0.1299,"oi":32071},{"strike":31.0,"moneyness":1.5415,"type":"call","iv":0.5796,"delta":0.1141,"oi":1624},{"strike":32.0,"moneyness":1.5912,"type":"call","iv":0.6148,"delta":0.1123,"oi":2004},{"strike":33.0,"moneyness":1.641,"type":"put","iv":0.6826,"delta":-0.8737,"oi":920},{"strike":33.0,"moneyness":1.641,"type":"call","iv":0.6009,"delta":0.0891,"oi":2526},{"strike":34.0,"moneyness":1.6907,"type":"call","iv":0.6503,"delta":0.0961,"oi":1626},{"strike":35.0,"moneyness":1.7404,"type":"call","iv":0.6278,"delta":0.0735,"oi":22682},{"strike":36.0,"moneyness":1.7902,"type":"put","iv":0.8081,"delta":-0.8657,"oi":137},{"strike":36.0,"moneyness":1.7902,"type":"call","iv":0.6683,"delta":0.0778,"oi":775},{"strike":37.0,"moneyness":1.8399,"type":"call","iv":0.6568,"delta":0.0631,"oi":1909},{"strike":38.0,"moneyness":1.8896,"type":"call","iv":0.6936,"delta":0.0667,"oi":10032},{"strike":39.0,"moneyness":1.9393,"type":"call","iv":0.6617,"delta":0.048,"oi":879},{"strike":40.0,"moneyness":1.9891,"type":"call","iv":0.6815,"delta":0.0469,"oi":17857},{"strike":41.0,"moneyness":2.0388,"type":"call","iv":0.7278,"delta":0.0539,"oi":633},{"strike":42.0,"moneyness":2.0885,"type":"call","iv":0.7424,"delta":0.0516,"oi":409},{"strike":43.0,"moneyness":2.1382,"type":"call","iv":0.7161,"delta":0.0388,"oi":900},{"strike":44.0,"moneyness":2.188,"type":"call","iv":0.7332,"delta":0.038,"oi":1378},{"strike":45.0,"moneyness":2.2377,"type":"call","iv":0.7319,"delta":0.0332,"oi":11041},{"strike":46.0,"moneyness":2.2874,"type":"call","iv":0.7827,"delta":0.0407,"oi":807},{"strike":47.0,"moneyness":2.3371,"type":"call","iv":0.7987,"delta":0.0401,"oi":1985},{"strike":48.0,"moneyness":2.3869,"type":"call","iv":0.803,"delta":0.037,"oi":880},{"strike":49.0,"moneyness":2.4366,"type":"call","iv":0.8181,"delta":0.0365,"oi":324},{"strike":50.0,"moneyness":2.4863,"type":"call","iv":0.7705,"delta":0.0239,"oi":11740},{"strike":51.0,"moneyness":2.5361,"type":"call","iv":0.8409,"delta":0.0342,"oi":997},{"strike":52.0,"moneyness":2.5858,"type":"call","iv":0.8548,"delta":0.0338,"oi":614},{"strike":53.0,"moneyness":2.6355,"type":"call","iv":0.862,"delta":0.0322,"oi":173},{"strike":54.0,"moneyness":2.6852,"type":"call","iv":0.8617,"delta":0.0293,"oi":1186},{"strike":55.0,"moneyness":2.735,"type":"call","iv":0.8881,"delta":0.0315,"oi":1985},{"strike":60.0,"moneyness":2.9836,"type":"call","iv":0.9344,"delta":0.0275,"oi":2627},{"strike":65.0,"moneyness":3.2322,"type":"call","iv":0.9885,"delta":0.0264,"oi":8268}]},{"expiration":"01/19/2029","underlying_price":20.110000610351562,"strikes":[{"strike":7.0,"moneyness":0.3481,"type":"put","iv":0.6889,"delta":-0.052,"oi":401},{"strike":10.0,"moneyness":0.4973,"type":"call","iv":0.6909,"delta":0.9004,"oi":182},{"strike":10.0,"moneyness":0.4973,"type":"put","iv":0.6416,"delta":-0.0959,"oi":401},{"strike":12.0,"moneyness":0.5967,"type":"call","iv":0.7194,"delta":0.8661,"oi":328},{"strike":15.0,"moneyness":0.7459,"type":"call","iv":0.6659,"delta":0.8138,"oi":266},{"strike":15.0,"moneyness":0.7459,"type":"put","iv":0.6117,"delta":-0.188,"oi":197},{"strike":16.0,"moneyness":0.7956,"type":"put","iv":0.6138,"delta":-0.2073,"oi":1424},{"strike":20.0,"moneyness":0.9945,"type":"call","iv":0.6356,"delta":0.722,"oi":312},{"strike":20.0,"moneyness":0.9945,"type":"put","iv":0.6012,"delta":-0.2847,"oi":259},{"strike":23.0,"moneyness":1.1437,"type":"call","iv":0.6278,"delta":0.6691,"oi":640},{"strike":23.0,"moneyness":1.1437,"type":"put","iv":0.6076,"delta":-0.3369,"oi":941},{"strike":25.0,"moneyness":1.2432,"type":"call","iv":0.6254,"delta":0.6359,"oi":425},{"strike":30.0,"moneyness":1.4918,"type":"call","iv":0.6212,"delta":0.5596,"oi":207},{"strike":30.0,"moneyness":1.4918,"type":"put","iv":0.6255,"delta":-0.4382,"oi":129},{"strike":35.0,"moneyness":1.7404,"type":"call","iv":0.6204,"delta":0.494,"oi":902}]},{"expiration":"01/21/2028","underlying_price":20.110000610351562,"strikes":[{"strike":1.0,"moneyness":0.0497,"type":"call","iv":1.4133,"delta":0.9966,"oi":1527},{"strike":1.0,"moneyness":0.0497,"type":"put","iv":1.2222,"delta":-0.0019,"oi":1203},{"strike":2.0,"moneyness":0.0995,"type":"put","iv":1.0062,"delta":-0.0042,"oi":2297},{"strike":3.0,"moneyness":0.1492,"type":"put","iv":0.9622,"delta":-0.0098,"oi":326},{"strike":4.0,"moneyness":0.1989,"type":"put","iv":0.8449,"delta":-0.0134,"oi":243},{"strike":5.0,"moneyness":0.2486,"type":"call","iv":0.8194,"delta":0.9781,"oi":2413},{"strike":5.0,"moneyness":0.2486,"type":"put","iv":0.7836,"delta":-0.0194,"oi":7955},{"strike":7.0,"moneyness":0.3481,"type":"call","iv":0.7325,"delta":0.9597,"oi":171},{"strike":7.0,"moneyness":0.3481,"type":"put","iv":0.7022,"delta":-0.037,"oi":164},{"strike":8.0,"moneyness":0.3978,"type":"call","iv":0.6941,"delta":0.9484,"oi":126},{"strike":8.0,"moneyness":0.3978,"type":"put","iv":0.6711,"delta":-0.0485,"oi":192},{"strike":9.0,"moneyness":0.4475,"type":"put","iv":0.6481,"delta":-0.0628,"oi":129},{"strike":10.0,"moneyness":0.4973,"type":"put","iv":0.6414,"delta":-0.0813,"oi":6636},{"strike":10.0,"moneyness":0.4973,"type":"call","iv":0.6243,"delta":0.9214,"oi":2633},{"strike":11.0,"moneyness":0.547,"type":"put","iv":0.6141,"delta":-0.0985,"oi":800},{"strike":12.0,"moneyness":0.5967,"type":"call","iv":0.6672,"delta":0.8711,"oi":586},{"strike":12.0,"moneyness":0.5967,"type":"put","iv":0.608,"delta":-0.1208,"oi":342},{"strike":13.0,"moneyness":0.6464,"type":"call","iv":0.6885,"delta":0.8458,"oi":1130},{"strike":13.0,"moneyness":0.6464,"type":"put","iv":0.587,"delta":-0.1426,"oi":258},{"strike":14.0,"moneyness":0.6962,"type":"call","iv":0.6452,"delta":0.8252,"oi":1396},{"strike":14.0,"moneyness":0.6962,"type":"put","iv":0.5877,"delta":-0.1691,"oi":259},{"strike":15.0,"moneyness":0.7459,"type":"call","iv":0.607,"delta":0.8022,"oi":3238},{"strike":15.0,"moneyness":0.7459,"type":"put","iv":0.5861,"delta":-0.1961,"oi":3739},{"strike":16.0,"moneyness":0.7956,"type":"call","iv":0.6381,"delta":0.7746,"oi":268},{"strike":16.0,"moneyness":0.7956,"type":"put","iv":0.5786,"delta":-0.2236,"oi":1044},{"strike":17.0,"moneyness":0.8454,"type":"call","iv":0.62,"delta":0.7484,"oi":1255},{"strike":17.0,"moneyness":0.8454,"type":"put","iv":0.5735,"delta":-0.2519,"oi":1604},{"strike":18.0,"moneyness":0.8951,"type":"call","iv":0.6126,"delta":0.7215,"oi":1837},{"strike":18.0,"moneyness":0.8951,"type":"put","iv":0.571,"delta":-0.2807,"oi":6641},{"strike":19.0,"moneyness":0.9448,"type":"call","iv":0.5867,"delta":0.6922,"oi":3584},{"strike":19.0,"moneyness":0.9448,"type":"put","iv":0.5721,"delta":-0.3092,"oi":351},{"strike":20.0,"moneyness":0.9945,"type":"call","iv":0.5832,"delta":0.6642,"oi":9229},{"strike":20.0,"moneyness":0.9945,"type":"put","iv":0.5756,"delta":-0.3369,"oi":1233},{"strike":21.0,"moneyness":1.0443,"type":"call","iv":0.6176,"delta":0.644,"oi":216},{"strike":21.0,"moneyness":1.0443,"type":"put","iv":0.5698,"delta":-0.3656,"oi":977},{"strike":22.0,"moneyness":1.094,"type":"call","iv":0.5819,"delta":0.6102,"oi":1326},{"strike":22.0,"moneyness":1.094,"type":"put","iv":0.5783,"delta":-0.3907,"oi":221},{"strike":23.0,"moneyness":1.1437,"type":"call","iv":0.5869,"delta":0.5858,"oi":578},{"strike":23.0,"moneyness":1.1437,"type":"put","iv":0.5783,"delta":-0.4168,"oi":154},{"strike":24.0,"moneyness":1.1934,"type":"call","iv":0.5838,"delta":0.5598,"oi":612},{"strike":24.0,"moneyness":1.1934,"type":"put","iv":0.5592,"delta":-0.4489,"oi":142},{"strike":25.0,"moneyness":1.2432,"type":"call","iv":0.584,"delta":0.5356,"oi":6419},{"strike":25.0,"moneyness":1.2432,"type":"put","iv":0.5818,"delta":-0.4652,"oi":332},{"strike":26.0,"moneyness":1.2929,"type":"call","iv":0.6094,"delta":0.523,"oi":310},{"strike":26.0,"moneyness":1.2929,"type":"put","iv":0.5667,"delta":-0.4954,"oi":328},{"strike":27.0,"moneyness":1.3426,"type":"call","iv":0.5974,"delta":0.4958,"oi":281},{"strike":28.0,"moneyness":1.3923,"type":"call","iv":0.589,"delta":0.4704,"oi":364},{"strike":28.0,"moneyness":1.3923,"type":"put","iv":0.5716,"delta":-0.5385,"oi":163},{"strike":29.0,"moneyness":1.4421,"type":"call","iv":0.6064,"delta":0.4588,"oi":1403},{"strike":30.0,"moneyness":1.4918,"type":"call","iv":0.5831,"delta":0.4264,"oi":5072},{"strike":30.0,"moneyness":1.4918,"type":"put","iv":0.6057,"delta":-0.5609,"oi":315},{"strike":31.0,"moneyness":1.5415,"type":"call","iv":0.605,"delta":0.42,"oi":158},{"strike":32.0,"moneyness":1.5912,"type":"call","iv":0.5881,"delta":0.3918,"oi":697},{"strike":33.0,"moneyness":1.641,"type":"call","iv":0.6089,"delta":0.3874,"oi":1157},{"strike":34.0,"moneyness":1.6907,"type":"call","iv":0.61,"delta":0.3718,"oi":164},{"strike":35.0,"moneyness":1.7404,"type":"call","iv":0.5948,"delta":0.3461,"oi":1719},{"strike":35.0,"moneyness":1.7404,"type":"put","iv":0.6285,"delta":-0.632,"oi":305},{"strike":36.0,"moneyness":1.7902,"type":"call","iv":0.6097,"delta":0.3409,"oi":281},{"strike":37.0,"moneyness":1.8399,"type":"call","iv":0.6113,"delta":0.3277,"oi":184},{"strike":38.0,"moneyness":1.8896,"type":"call","iv":0.6151,"delta":0.3166,"oi":277},{"strike":40.0,"moneyness":1.9891,"type":"call","iv":0.5967,"delta":0.278,"oi":3678},{"strike":41.0,"moneyness":2.0388,"type":"call","iv":0.6155,"delta":0.2794,"oi":195},{"strike":42.0,"moneyness":2.0885,"type":"call","iv":0.6003,"delta":0.2571,"oi":551},{"strike":43.0,"moneyness":2.1382,"type":"call","iv":0.6245,"delta":0.2634,"oi":1110},{"strike":44.0,"moneyness":2.188,"type":"call","iv":0.6261,"delta":0.2541,"oi":362},{"strike":45.0,"moneyness":2.2377,"type":"call","iv":0.6153,"delta":0.2364,"oi":1386},{"strike":46.0,"moneyness":2.2874,"type":"call","iv":0.6234,"delta":0.2326,"oi":119},{"strike":50.0,"moneyness":2.4863,"type":"call","iv":0.6277,"delta":0.2014,"oi":5024},{"strike":55.0,"moneyness":2.735,"type":"call","iv":0.6481,"delta":0.1797,"oi":4611},{"strike":60.0,"moneyness":2.9836,"type":"call","iv":0.6535,"delta":0.154,"oi":11424}]},{"expiration":"03/19/2027","underlying_price":20.110000610351562,"strikes":[{"strike":8.0,"moneyness":0.3978,"type":"put","iv":0.786,"delta":-0.0209,"oi":5300},{"strike":9.0,"moneyness":0.4475,"type":"put","iv":0.7216,"delta":-0.0267,"oi":359},{"strike":10.0,"moneyness":0.4973,"type":"put","iv":0.6742,"delta":-0.0357,"oi":183},{"strike":12.0,"moneyness":0.5967,"type":"put","iv":0.6009,"delta":-0.0641,"oi":1001},{"strike":13.0,"moneyness":0.6464,"type":"call","iv":0.6898,"delta":0.8868,"oi":144},{"strike":13.0,"moneyness":0.6464,"type":"put","iv":0.5771,"delta":-0.0865,"oi":196},{"strike":14.0,"moneyness":0.6962,"type":"call","iv":0.6596,"delta":0.8596,"oi":221},{"strike":14.0,"moneyness":0.6962,"type":"put","iv":0.5614,"delta":-0.1161,"oi":160},{"strike":15.0,"moneyness":0.7459,"type":"call","iv":0.5708,"delta":0.842,"oi":416},{"strike":15.0,"moneyness":0.7459,"type":"put","iv":0.5551,"delta":-0.1538,"oi":3315},{"strike":16.0,"moneyness":0.7956,"type":"call","iv":0.5481,"delta":0.8036,"oi":3144},{"strike":16.0,"moneyness":0.7956,"type":"put","iv":0.5423,"delta":-0.195,"oi":558},{"strike":17.0,"moneyness":0.8454,"type":"call","iv":0.5465,"delta":0.7555,"oi":777},{"strike":17.0,"moneyness":0.8454,"type":"put","iv":0.533,"delta":-0.2419,"oi":4068},{"strike":18.0,"moneyness":0.8951,"type":"call","iv":0.538,"delta":0.7054,"oi":1251},{"strike":18.0,"moneyness":0.8951,"type":"put","iv":0.5298,"delta":-0.2936,"oi":1215},{"strike":19.0,"moneyness":0.9448,"type":"call","iv":0.5489,"delta":0.6521,"oi":464},{"strike":19.0,"moneyness":0.9448,"type":"put","iv":0.5302,"delta":-0.3476,"oi":232},{"strike":20.0,"moneyness":0.9945,"type":"call","iv":0.5338,"delta":0.5985,"oi":4509},{"strike":20.0,"moneyness":0.9945,"type":"put","iv":0.5253,"delta":-0.4021,"oi":431},{"strike":21.0,"moneyness":1.0443,"type":"call","iv":0.533,"delta":0.5454,"oi":635},{"strike":21.0,"moneyness":1.0443,"type":"put","iv":0.5264,"delta":-0.4558,"oi":1055},{"strike":22.0,"moneyness":1.094,"type":"put","iv":0.5245,"delta":-0.5084,"oi":268},{"strike":22.0,"moneyness":1.094,"type":"call","iv":0.5257,"delta":0.492,"oi":1797},{"strike":23.0,"moneyness":1.1437,"type":"call","iv":0.5256,"delta":0.4422,"oi":473},{"strike":24.0,"moneyness":1.1934,"type":"call","iv":0.5297,"delta":0.3974,"oi":2293},{"strike":25.0,"moneyness":1.2432,"type":"call","iv":0.5337,"delta":0.3562,"oi":2450},{"strike":26.0,"moneyness":1.2929,"type":"call","iv":0.5648,"delta":0.3334,"oi":2141},{"strike":27.0,"moneyness":1.3426,"type":"call","iv":0.5338,"delta":0.2804,"oi":850},{"strike":28.0,"moneyness":1.3923,"type":"call","iv":0.5561,"delta":0.261,"oi":550},{"strike":29.0,"moneyness":1.4421,"type":"call","iv":0.5905,"delta":0.252,"oi":758},{"strike":30.0,"moneyness":1.4918,"type":"call","iv":0.5883,"delta":0.2244,"oi":10156},{"strike":31.0,"moneyness":1.5415,"type":"call","iv":0.5983,"delta":0.2064,"oi":612},{"strike":32.0,"moneyness":1.5912,"type":"call","iv":0.5987,"delta":0.185,"oi":103},{"strike":33.0,"moneyness":1.641,"type":"call","iv":0.6085,"delta":0.171,"oi":200},{"strike":35.0,"moneyness":1.7404,"type":"call","iv":0.5996,"delta":0.1323,"oi":10093}]},{"expiration":"06/16/2028","underlying_price":20.110000610351562,"strikes":[{"strike":1.0,"moneyness":0.0497,"type":"put","iv":1.5379,"delta":-0.0056,"oi":485},{"strike":1.0,"moneyness":0.0497,"type":"call","iv":1.2753,"delta":0.9963,"oi":7718},{"strike":3.0,"moneyness":0.1492,"type":"call","iv":0.7529,"delta":0.9938,"oi":149},{"strike":5.0,"moneyness":0.2486,"type":"put","iv":0.7553,"delta":-0.024,"oi":4841},{"strike":5.0,"moneyness":0.2486,"type":"call","iv":0.8184,"delta":0.9716,"oi":2220},{"strike":7.0,"moneyness":0.3481,"type":"put","iv":0.6902,"delta":-0.0444,"oi":621},{"strike":7.0,"moneyness":0.3481,"type":"call","iv":0.6656,"delta":0.9584,"oi":102},{"strike":8.0,"moneyness":0.3978,"type":"put","iv":0.6763,"delta":-0.0585,"oi":144},{"strike":9.0,"moneyness":0.4475,"type":"put","iv":0.6519,"delta":-0.0728,"oi":133},{"strike":9.0,"moneyness":0.4475,"type":"call","iv":0.7286,"delta":0.9188,"oi":757},{"strike":10.0,"moneyness":0.4973,"type":"put","iv":0.6417,"delta":-0.0902,"oi":1066},{"strike":10.0,"moneyness":0.4973,"type":"call","iv":0.6968,"delta":0.9036,"oi":2041},{"strike":11.0,"moneyness":0.547,"type":"put","iv":0.6243,"delta":-0.1081,"oi":2196},{"strike":11.0,"moneyness":0.547,"type":"call","iv":0.6194,"delta":0.8925,"oi":465},{"strike":12.0,"moneyness":0.5967,"type":"put","iv":0.6122,"delta":-0.1279,"oi":628},{"strike":12.0,"moneyness":0.5967,"type":"call","iv":0.7128,"delta":0.8639,"oi":1599},{"strike":13.0,"moneyness":0.6464,"type":"put","iv":0.6203,"delta":-0.1508,"oi":1327},{"strike":13.0,"moneyness":0.6464,"type":"call","iv":0.6946,"delta":0.8448,"oi":528},{"strike":14.0,"moneyness":0.6962,"type":"put","iv":0.6062,"delta":-0.1724,"oi":825},{"strike":14.0,"moneyness":0.6962,"type":"call","iv":0.6857,"delta":0.8246,"oi":1494},{"strike":15.0,"moneyness":0.7459,"type":"put","iv":0.6104,"delta":-0.1957,"oi":1705},{"strike":15.0,"moneyness":0.7459,"type":"call","iv":0.6224,"delta":0.8041,"oi":2771},{"strike":16.0,"moneyness":0.7956,"type":"put","iv":0.5964,"delta":-0.2189,"oi":617},{"strike":16.0,"moneyness":0.7956,"type":"call","iv":0.6342,"delta":0.7816,"oi":1755},{"strike":17.0,"moneyness":0.8454,"type":"put","iv":0.586,"delta":-0.243,"oi":1034},{"strike":17.0,"moneyness":0.8454,"type":"call","iv":0.6107,"delta":0.7581,"oi":707},{"strike":18.0,"moneyness":0.8951,"type":"put","iv":0.5942,"delta":-0.2663,"oi":363},{"strike":18.0,"moneyness":0.8951,"type":"call","iv":0.6154,"delta":0.7356,"oi":629},{"strike":19.0,"moneyness":0.9448,"type":"call","iv":0.6169,"delta":0.7133,"oi":721},{"strike":20.0,"moneyness":0.9945,"type":"put","iv":0.5843,"delta":-0.3144,"oi":500},{"strike":20.0,"moneyness":0.9945,"type":"call","iv":0.6131,"delta":0.6906,"oi":3702},{"strike":21.0,"moneyness":1.0443,"type":"call","iv":0.6098,"delta":0.6681,"oi":310},{"strike":22.0,"moneyness":1.094,"type":"put","iv":0.5915,"delta":-0.3581,"oi":452},{"strike":22.0,"moneyness":1.094,"type":"call","iv":0.6354,"delta":0.6531,"oi":554},{"strike":23.0,"moneyness":1.1437,"type":"call","iv":0.6303,"delta":0.6316,"oi":505},{"strike":24.0,"moneyness":1.1934,"type":"put","iv":0.5852,"delta":-0.4031,"oi":115},{"strike":24.0,"moneyness":1.1934,"type":"call","iv":0.631,"delta":0.6122,"oi":664},{"strike":25.0,"moneyness":1.2432,"type":"call","iv":0.6106,"delta":0.5856,"oi":1933},{"strike":27.0,"moneyness":1.3426,"type":"call","iv":0.6026,"delta":0.5442,"oi":204},{"strike":27.0,"moneyness":1.3426,"type":"put","iv":0.5975,"delta":-0.4581,"oi":215},{"strike":28.0,"moneyness":1.3923,"type":"call","iv":0.6242,"delta":0.5359,"oi":374},{"strike":28.0,"moneyness":1.3923,"type":"put","iv":0.5971,"delta":-0.4769,"oi":142},{"strike":29.0,"moneyness":1.4421,"type":"call","iv":0.623,"delta":0.5182,"oi":570},{"strike":30.0,"moneyness":1.4918,"type":"call","iv":0.6039,"delta":0.4915,"oi":4246},{"strike":30.0,"moneyness":1.4918,"type":"put","iv":0.6164,"delta":-0.5019,"oi":1152},{"strike":31.0,"moneyness":1.5415,"type":"call","iv":0.6196,"delta":0.4836,"oi":654},{"strike":31.0,"moneyness":1.5415,"type":"put","iv":0.6101,"delta":-0.5216,"oi":365},{"strike":32.0,"moneyness":1.5912,"type":"call","iv":0.6223,"delta":0.4695,"oi":762},{"strike":32.0,"moneyness":1.5912,"type":"put","iv":0.6147,"delta":-0.5348,"oi":121},{"strike":33.0,"moneyness":1.641,"type":"call","iv":0.6338,"delta":0.4612,"oi":530},{"strike":35.0,"moneyness":1.7404,"type":"call","iv":0.6083,"delta":0.417,"oi":4159},{"strike":35.0,"moneyness":1.7404,"type":"put","iv":0.6428,"delta":-0.5614,"oi":428},{"strike":36.0,"moneyness":1.7902,"type":"call","iv":0.6194,"delta":0.4105,"oi":797},{"strike":37.0,"moneyness":1.8399,"type":"call","iv":0.621,"delta":0.3984,"oi":336},{"strike":39.0,"moneyness":1.9393,"type":"call","iv":0.6267,"delta":0.3775,"oi":107},{"strike":40.0,"moneyness":1.9891,"type":"call","iv":0.6178,"delta":0.3596,"oi":1428},{"strike":42.0,"moneyness":2.0885,"type":"call","iv":0.6298,"delta":0.3458,"oi":535},{"strike":44.0,"moneyness":2.188,"type":"call","iv":0.6311,"delta":0.3262,"oi":240},{"strike":45.0,"moneyness":2.2377,"type":"call","iv":0.6238,"delta":0.311,"oi":1829},{"strike":46.0,"moneyness":2.2874,"type":"call","iv":0.6163,"delta":0.2959,"oi":5201}]},{"expiration":"06/17/2027","underlying_price":20.110000610351562,"strikes":[{"strike":3.0,"moneyness":0.1492,"type":"put","iv":1.1903,"delta":-0.0075,"oi":106},{"strike":5.0,"moneyness":0.2486,"type":"put","iv":0.9155,"delta":-0.0127,"oi":9244},{"strike":5.0,"moneyness":0.2486,"type":"call","iv":1.0624,"delta":0.9794,"oi":7311},{"strike":7.0,"moneyness":0.3481,"type":"call","iv":0.8805,"delta":0.967,"oi":123},{"strike":8.0,"moneyness":0.3978,"type":"put","iv":0.737,"delta":-0.0323,"oi":5128},{"strike":8.0,"moneyness":0.3978,"type":"call","iv":0.8136,"delta":0.9587,"oi":306},{"strike":9.0,"moneyness":0.4475,"type":"put","iv":0.6835,"delta":-0.0409,"oi":395},{"strike":9.0,"moneyness":0.4475,"type":"call","iv":0.8049,"delta":0.9421,"oi":334},{"strike":10.0,"moneyness":0.4973,"type":"put","iv":0.6564,"delta":-0.055,"oi":1565},{"strike":10.0,"moneyness":0.4973,"type":"call","iv":0.7276,"delta":0.933,"oi":1420},{"strike":11.0,"moneyness":0.547,"type":"put","iv":0.6464,"delta":-0.0751,"oi":870},{"strike":11.0,"moneyness":0.547,"type":"call","iv":0.6672,"delta":0.9209,"oi":2096},{"strike":12.0,"moneyness":0.5967,"type":"put","iv":0.6374,"delta":-0.0988,"oi":744},{"strike":12.0,"moneyness":0.5967,"type":"call","iv":0.6361,"delta":0.9015,"oi":797},{"strike":13.0,"moneyness":0.6464,"type":"put","iv":0.5856,"delta":-0.1162,"oi":994},{"strike":13.0,"moneyness":0.6464,"type":"call","iv":0.5785,"delta":0.8855,"oi":3080},{"strike":14.0,"moneyness":0.6962,"type":"put","iv":0.5772,"delta":-0.1465,"oi":954},{"strike":14.0,"moneyness":0.6962,"type":"call","iv":0.6331,"delta":0.8422,"oi":3045},{"strike":15.0,"moneyness":0.7459,"type":"put","iv":0.5634,"delta":-0.1788,"oi":2326},{"strike":15.0,"moneyness":0.7459,"type":"call","iv":0.5921,"delta":0.8156,"oi":3726},{"strike":16.0,"moneyness":0.7956,"type":"put","iv":0.5629,"delta":-0.2166,"oi":995},{"strike":16.0,"moneyness":0.7956,"type":"call","iv":0.6046,"delta":0.7774,"oi":1369},{"strike":17.0,"moneyness":0.8454,"type":"put","iv":0.5544,"delta":-0.2553,"oi":3125},{"strike":17.0,"moneyness":0.8454,"type":"call","iv":0.5653,"delta":0.7436,"oi":1070},{"strike":18.0,"moneyness":0.8951,"type":"put","iv":0.5339,"delta":-0.2952,"oi":522},{"strike":18.0,"moneyness":0.8951,"type":"call","iv":0.5578,"delta":0.7036,"oi":3850},{"strike":19.0,"moneyness":0.9448,"type":"put","iv":0.547,"delta":-0.3378,"oi":191},{"strike":19.0,"moneyness":0.9448,"type":"call","iv":0.56,"delta":0.6626,"oi":1650},{"strike":20.0,"moneyness":0.9945,"type":"put","iv":0.5318,"delta":-0.3811,"oi":563},{"strike":20.0,"moneyness":0.9945,"type":"call","iv":0.5513,"delta":0.6209,"oi":12270},{"strike":21.0,"moneyness":1.0443,"type":"put","iv":0.5301,"delta":-0.4238,"oi":138},{"strike":21.0,"moneyness":1.0443,"type":"call","iv":0.5484,"delta":0.5796,"oi":997},{"strike":22.0,"moneyness":1.094,"type":"put","iv":0.5373,"delta":-0.4631,"oi":488},{"strike":22.0,"moneyness":1.094,"type":"call","iv":0.5472,"delta":0.5395,"oi":2441},{"strike":23.0,"moneyness":1.1437,"type":"put","iv":0.5426,"delta":-0.5006,"oi":609},{"strike":23.0,"moneyness":1.1437,"type":"call","iv":0.5518,"delta":0.5025,"oi":1141},{"strike":24.0,"moneyness":1.1934,"type":"put","iv":0.543,"delta":-0.5377,"oi":449},{"strike":24.0,"moneyness":1.1934,"type":"call","iv":0.5501,"delta":0.4652,"oi":1353},{"strike":25.0,"moneyness":1.2432,"type":"call","iv":0.5514,"delta":0.4308,"oi":5238},{"strike":25.0,"moneyness":1.2432,"type":"put","iv":0.5388,"delta":-0.575,"oi":306},{"strike":26.0,"moneyness":1.2929,"type":"call","iv":0.5676,"delta":0.4058,"oi":1224},{"strike":26.0,"moneyness":1.2929,"type":"put","iv":0.5263,"delta":-0.6153,"oi":305},{"strike":27.0,"moneyness":1.3426,"type":"call","iv":0.5674,"delta":0.3753,"oi":634},{"strike":27.0,"moneyness":1.3426,"type":"put","iv":0.5408,"delta":-0.6392,"oi":655},{"strike":28.0,"moneyness":1.3923,"type":"call","iv":0.5621,"delta":0.3436,"oi":568},{"strike":29.0,"moneyness":1.4421,"type":"call","iv":0.5762,"delta":0.3251,"oi":276},{"strike":29.0,"moneyness":1.4421,"type":"put","iv":0.5446,"delta":-0.694,"oi":351},{"strike":30.0,"moneyness":1.4918,"type":"call","iv":0.5635,"delta":0.2925,"oi":12957},{"strike":30.0,"moneyness":1.4918,"type":"put","iv":0.5847,"delta":-0.6946,"oi":685},{"strike":31.0,"moneyness":1.5415,"type":"call","iv":0.5955,"delta":0.289,"oi":174},{"strike":31.0,"moneyness":1.5415,"type":"put","iv":0.5582,"delta":-0.7343,"oi":137},{"strike":32.0,"moneyness":1.5912,"type":"put","iv":0.5732,"delta":-0.7463,"oi":174},{"strike":32.0,"moneyness":1.5912,"type":"call","iv":0.5882,"delta":0.2631,"oi":1145},{"strike":33.0,"moneyness":1.641,"type":"call","iv":0.5718,"delta":0.2327,"oi":348},{"strike":34.0,"moneyness":1.6907,"type":"call","iv":0.5897,"delta":0.2256,"oi":401},{"strike":35.0,"moneyness":1.7404,"type":"call","iv":0.5882,"delta":0.2075,"oi":1762},{"strike":36.0,"moneyness":1.7902,"type":"call","iv":0.608,"delta":0.2039,"oi":1078},{"strike":38.0,"moneyness":1.8896,"type":"call","iv":0.6033,"delta":0.1724,"oi":378},{"strike":39.0,"moneyness":1.9393,"type":"call","iv":0.6039,"delta":0.16,"oi":1529},{"strike":40.0,"moneyness":1.9891,"type":"call","iv":0.6107,"delta":0.1521,"oi":5165},{"strike":41.0,"moneyness":2.0388,"type":"call","iv":0.6256,"delta":0.1497,"oi":1438},{"strike":42.0,"moneyness":2.0885,"type":"call","iv":0.6282,"delta":0.1408,"oi":1317},{"strike":43.0,"moneyness":2.1382,"type":"call","iv":0.6338,"delta":0.1342,"oi":381},{"strike":45.0,"moneyness":2.2377,"type":"call","iv":0.6261,"delta":0.1125,"oi":867},{"strike":46.0,"moneyness":2.2874,"type":"call","iv":0.6445,"delta":0.1143,"oi":332},{"strike":47.0,"moneyness":2.3371,"type":"call","iv":0.6517,"delta":0.1104,"oi":156},{"strike":49.0,"moneyness":2.4366,"type":"call","iv":0.6728,"delta":0.1071,"oi":120},{"strike":50.0,"moneyness":2.4863,"type":"call","iv":0.6512,"delta":0.0903,"oi":4795},{"strike":51.0,"moneyness":2.5361,"type":"call","iv":0.656,"delta":0.0867,"oi":508},{"strike":52.0,"moneyness":2.5858,"type":"call","iv":0.6789,"delta":0.0917,"oi":304},{"strike":53.0,"moneyness":2.6355,"type":"call","iv":0.6777,"delta":0.0858,"oi":145},{"strike":55.0,"moneyness":2.735,"type":"call","iv":0.6948,"delta":0.0833,"oi":1269},{"strike":60.0,"moneyness":2.9836,"type":"call","iv":0.7066,"delta":0.0672,"oi":479},{"strike":65.0,"moneyness":3.2322,"type":"call","iv":0.7331,"delta":0.0605,"oi":5233}]},{"expiration":"10/02/2026","underlying_price":20.110000610351562,"strikes":[{"strike":19.5,"moneyness":0.9697,"type":"put","iv":1.7218,"delta":-0.0361,"oi":21560},{"strike":20.0,"moneyness":0.9945,"type":"put","iv":0.6593,"delta":-0.2016,"oi":21652},{"strike":20.5,"moneyness":1.0194,"type":"put","iv":1.6465,"delta":-0.8766,"oi":1051},{"strike":20.5,"moneyness":1.0194,"type":"call","iv":1.1697,"delta":0.0509,"oi":11873},{"strike":21.0,"moneyness":1.0443,"type":"put","iv":2.9847,"delta":-0.9245,"oi":16313},{"strike":21.0,"moneyness":1.0443,"type":"call","iv":2.2657,"delta":0.0287,"oi":17997}]},{"expiration":"10/09/2026","underlying_price":20.110000610351562,"strikes":[{"strike":12.0,"moneyness":0.5967,"type":"put","iv":1.5688,"delta":-0.0038,"oi":366},{"strike":13.5,"moneyness":0.6713,"type":"put","iv":1.3464,"delta":-0.0082,"oi":2041},{"strike":14.0,"moneyness":0.6962,"type":"put","iv":1.1355,"delta":-0.0052,"oi":1727},{"strike":14.5,"moneyness":0.721,"type":"put","iv":1.1935,"delta":-0.0133,"oi":237},{"strike":15.0,"moneyness":0.7459,"type":"put","iv":1.1322,"delta":-0.018,"oi":4544},{"strike":15.5,"moneyness":0.7708,"type":"put","iv":1.022,"delta":-0.0198,"oi":750},{"strike":15.5,"moneyness":0.7708,"type":"call","iv":0.8262,"delta":0.9941,"oi":114},{"strike":16.0,"moneyness":0.7956,"type":"put","iv":0.9141,"delta":-0.0219,"oi":1825},{"strike":16.5,"moneyness":0.8205,"type":"call","iv":0.6327,"delta":0.9936,"oi":242},{"strike":16.5,"moneyness":0.8205,"type":"put","iv":0.8084,"delta":-0.0246,"oi":119},{"strike":17.0,"moneyness":0.8454,"type":"put","iv":0.7042,"delta":-0.0278,"oi":1856},{"strike":17.5,"moneyness":0.8702,"type":"put","iv":0.6013,"delta":-0.0321,"oi":423},{"strike":18.0,"moneyness":0.8951,"type":"put","iv":0.5211,"delta":-0.0443,"oi":765},{"strike":18.0,"moneyness":0.8951,"type":"call","iv":0.4223,"delta":0.9816,"oi":3658},{"strike":18.5,"moneyness":0.9199,"type":"call","iv":0.4387,"delta":0.9362,"oi":1158},{"strike":18.5,"moneyness":0.9199,"type":"put","iv":0.4755,"delta":-0.0792,"oi":2744},{"strike":19.0,"moneyness":0.9448,"type":"call","iv":0.4196,"delta":0.8633,"oi":370},{"strike":19.0,"moneyness":0.9448,"type":"put","iv":0.4507,"delta":-0.153,"oi":3277},{"strike":19.5,"moneyness":0.9697,"type":"put","iv":0.4268,"delta":-0.2732,"oi":2320},{"strike":19.5,"moneyness":0.9697,"type":"call","iv":0.4167,"delta":0.7312,"oi":385},{"strike":20.0,"moneyness":0.9945,"type":"put","iv":0.4185,"delta":-0.4435,"oi":8801},{"strike":20.0,"moneyness":0.9945,"type":"call","iv":0.4146,"delta":0.5568,"oi":2712},{"strike":20.5,"moneyness":1.0194,"type":"put","iv":0.4156,"delta":-0.6258,"oi":165},{"strike":20.5,"moneyness":1.0194,"type":"call","iv":0.4111,"delta":0.3727,"oi":1062},{"strike":21.0,"moneyness":1.0443,"type":"put","iv":0.4388,"delta":-0.767,"oi":239},{"strike":21.0,"moneyness":1.0443,"type":"call","iv":0.4265,"delta":0.2261,"oi":6459},{"strike":21.5,"moneyness":1.0691,"type":"call","iv":0.4589,"delta":0.1369,"oi":2085},{"strike":22.0,"moneyness":1.094,"type":"call","iv":0.4988,"delta":0.0867,"oi":6490},{"strike":22.5,"moneyness":1.1188,"type":"call","iv":0.5458,"delta":0.0594,"oi":1055},{"strike":23.0,"moneyness":1.1437,"type":"call","iv":0.5888,"delta":0.0417,"oi":688},{"strike":23.5,"moneyness":1.1686,"type":"call","iv":0.6641,"delta":0.0376,"oi":3117},{"strike":24.0,"moneyness":1.1934,"type":"call","iv":0.7362,"delta":0.0345,"oi":548},{"strike":25.0,"moneyness":1.2432,"type":"call","iv":0.842,"delta":0.0253,"oi":595},{"strike":27.0,"moneyness":1.3426,"type":"call","iv":1.0835,"delta":0.0204,"oi":105},{"strike":31.0,"moneyness":1.5415,"type":"call","iv":1.3714,"delta":0.0089,"oi":1605}]}],"greeks_heatmap":{"data":[{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.00896,"call_theta":0,"put_theta":-1.0356,"call_vega":0,"put_vega":0.0001,"call_oi":93,"put_oi":4393},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0571,"call_gamma":0,"put_gamma":0.028777,"call_theta":0,"put_theta":-6.2515,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":3704},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.984,"put_delta":-0.0623,"call_gamma":0.015884,"put_gamma":0.033866,"call_theta":-1.3767,"put_theta":-6.0846,"call_vega":0.0001,"put_vega":0.0002,"call_oi":147,"put_oi":815},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.015887,"call_theta":0,"put_theta":-0.9758,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":5165},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0756,"call_gamma":0,"put_gamma":0.048771,"call_theta":0,"put_theta":-5.695,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":2776},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.038872,"call_theta":0,"put_theta":-1.8866,"call_vega":0,"put_vega":0.0001,"call_oi":90,"put_oi":7603},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0956,"call_gamma":0,"put_gamma":0.076015,"call_theta":0,"put_theta":-5.1967,"call_vega":0,"put_vega":0.0003,"call_oi":260,"put_oi":3004},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.070248,"call_theta":0,"put_theta":-1.7193,"call_vega":0,"put_vega":0.0002,"call_oi":509,"put_oi":2112},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0286,"call_gamma":0,"put_gamma":0.073309,"call_theta":0,"put_theta":-0.8011,"call_vega":0,"put_vega":0.0001,"call_oi":960,"put_oi":4332},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.038,"call_gamma":0,"put_gamma":0.127245,"call_theta":0,"put_theta":-0.7351,"call_vega":0,"put_vega":0.0002,"call_oi":3087,"put_oi":5213},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.228885,"call_theta":0,"put_theta":-0.3758,"call_vega":0,"put_vega":0.0002,"call_oi":3302,"put_oi":21560},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2016,"call_gamma":0,"put_gamma":2.121783,"call_theta":0,"put_theta":-0.5104,"call_vega":0,"put_vega":0.0006,"call_oi":2979,"put_oi":21652},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0509,"put_delta":-0.8766,"call_gamma":0.444976,"put_gamma":0.616179,"call_theta":-0.3374,"put_theta":-0.9233,"call_vega":0.0002,"put_vega":0.0004,"call_oi":11873,"put_oi":1051},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0287,"put_delta":-0.9245,"call_gamma":0.144065,"put_gamma":0.237092,"call_theta":-0.4098,"put_theta":-1.1678,"call_vega":0.0001,"put_vega":0.0003,"call_oi":17997,"put_oi":16313},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0209,"put_delta":0,"call_gamma":0.076731,"put_gamma":0,"call_theta":-0.4511,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4125,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.038,"put_delta":0,"call_gamma":0.082307,"put_gamma":0,"call_theta":-1.136,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":13115,"put_oi":0},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.08,"put_delta":0,"call_gamma":0.095064,"put_gamma":0,"call_theta":-3.1855,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1690,"put_oi":0},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0286,"put_delta":0,"call_gamma":0.046925,"put_gamma":0,"call_theta":-1.2505,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3713,"put_oi":0},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0997,"put_delta":0,"call_gamma":0.074966,"put_gamma":0,"call_theta":-5.5995,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0173,"put_delta":0,"call_gamma":0.025884,"put_gamma":0,"call_theta":-0.9656,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":5472,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0086,"put_delta":0,"call_gamma":0.012903,"put_gamma":0,"call_theta":-0.5739,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":2036,"put_oi":0},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0075,"put_delta":0,"call_gamma":0.009992,"put_gamma":0,"call_theta":-0.5927,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":499,"put_oi":0},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0133,"call_gamma":0,"put_gamma":0.011067,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":237},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.018,"call_gamma":0,"put_gamma":0.015163,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":4544},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9941,"put_delta":-0.0198,"call_gamma":0.007874,"put_gamma":0.018215,"call_theta":-0.0048,"put_theta":-0.0105,"call_vega":0.0004,"put_vega":0.0012,"call_oi":114,"put_oi":750},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9939,"put_delta":-0.0219,"call_gamma":0.009252,"put_gamma":0.022216,"call_theta":-0.0046,"put_theta":-0.0102,"call_vega":0.0004,"put_vega":0.0014,"call_oi":69,"put_oi":1825},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9936,"put_delta":-0.0246,"call_gamma":0.011067,"put_gamma":0.027623,"call_theta":-0.0044,"put_theta":-0.0099,"call_vega":0.0005,"put_vega":0.0015,"call_oi":242,"put_oi":119},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9524,"put_delta":-0.0278,"call_gamma":0.047259,"put_gamma":0.035213,"call_theta":-0.0192,"put_theta":-0.0096,"call_vega":0.0026,"put_vega":0.0016,"call_oi":81,"put_oi":1856},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0321,"call_gamma":0,"put_gamma":0.046414,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":423},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9816,"put_delta":-0.0443,"call_gamma":0.04149,"put_gamma":0.06964,"call_theta":-0.0061,"put_theta":-0.0104,"call_vega":0.0012,"put_vega":0.0024,"call_oi":3658,"put_oi":765},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9362,"put_delta":-0.0792,"call_gamma":0.110415,"put_gamma":0.120302,"call_theta":-0.0138,"put_theta":-0.0149,"call_vega":0.0032,"put_vega":0.0038,"call_oi":1158,"put_oi":2744},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8633,"put_delta":-0.153,"call_gamma":0.202409,"put_gamma":0.203321,"call_theta":-0.0216,"put_theta":-0.0225,"call_vega":0.0056,"put_vega":0.0061,"call_oi":370,"put_oi":3277},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7312,"put_delta":-0.2732,"call_gamma":0.307085,"put_gamma":0.302264,"call_theta":-0.0312,"put_theta":-0.0298,"call_vega":0.0085,"put_vega":0.0086,"call_oi":385,"put_oi":2320},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5568,"put_delta":-0.4435,"call_gamma":0.369367,"put_gamma":0.365971,"call_theta":-0.0364,"put_theta":-0.0344,"call_vega":0.0102,"put_vega":0.0102,"call_oi":2712,"put_oi":8801},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3727,"put_delta":-0.6258,"call_gamma":0.357005,"put_gamma":0.353665,"call_theta":-0.0343,"put_theta":-0.0323,"call_vega":0.0098,"put_vega":0.0098,"call_oi":1062,"put_oi":165},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2261,"put_delta":-0.767,"call_gamma":0.273481,"put_gamma":0.270291,"call_theta":-0.0281,"put_theta":-0.0269,"call_vega":0.0078,"put_vega":0.0079,"call_oi":6459,"put_oi":239},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1369,"put_delta":-0.8493,"call_gamma":0.185206,"put_gamma":0.187195,"call_theta":-0.0219,"put_theta":-0.0222,"call_vega":0.0057,"put_vega":0.006,"call_oi":2085,"put_oi":75},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0867,"put_delta":-0.8974,"call_gamma":0.122759,"put_gamma":0.129797,"call_theta":-0.0171,"put_theta":-0.0182,"call_vega":0.0041,"put_vega":0.0046,"call_oi":6490,"put_oi":53},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0594,"put_delta":0,"call_gamma":0.083993,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":1055,"put_oi":0},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0417,"put_delta":0,"call_gamma":0.058672,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":688,"put_oi":0},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0376,"put_delta":0,"call_gamma":0.047883,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":3117,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0345,"put_delta":0,"call_gamma":0.040201,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":548,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0253,"put_delta":0,"call_gamma":0.027149,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":595,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9839,"put_delta":-0.0145,"call_gamma":0.014075,"put_gamma":0.013105,"call_theta":-0.0061,"put_theta":-0.0039,"call_vega":0.0015,"put_vega":0.0014,"call_oi":11395,"put_oi":9400},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9816,"put_delta":-0.0293,"call_gamma":0.019779,"put_gamma":0.026377,"call_theta":-0.0058,"put_theta":-0.0064,"call_vega":0.0017,"put_vega":0.0025,"call_oi":25431,"put_oi":7571},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9554,"put_delta":-0.0488,"call_gamma":0.045476,"put_gamma":0.047608,"call_theta":-0.0093,"put_theta":-0.0082,"call_vega":0.0036,"put_vega":0.0038,"call_oi":29792,"put_oi":24852},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9454,"put_delta":-0.0637,"call_gamma":0.060935,"put_gamma":0.065212,"call_theta":-0.0096,"put_theta":-0.009,"call_vega":0.0042,"put_vega":0.0047,"call_oi":798,"put_oi":270},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9118,"put_delta":-0.1033,"call_gamma":0.092657,"put_gamma":0.096759,"call_theta":-0.0125,"put_theta":-0.0126,"call_vega":0.0061,"put_vega":0.0068,"call_oi":9907,"put_oi":12866},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8598,"put_delta":-0.1506,"call_gamma":0.135423,"put_gamma":0.135597,"call_theta":-0.0159,"put_theta":-0.0151,"call_vega":0.0085,"put_vega":0.0089,"call_oi":271,"put_oi":272},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7753,"put_delta":-0.2321,"call_gamma":0.182959,"put_gamma":0.17954,"call_theta":-0.0205,"put_theta":-0.0194,"call_vega":0.0114,"put_vega":0.0116,"call_oi":6880,"put_oi":7408},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6708,"put_delta":-0.3324,"call_gamma":0.223732,"put_gamma":0.219167,"call_theta":-0.024,"put_theta":-0.0223,"call_vega":0.0137,"put_vega":0.0138,"call_oi":162,"put_oi":616},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5508,"put_delta":-0.4497,"call_gamma":0.246731,"put_gamma":0.240974,"call_theta":-0.0256,"put_theta":-0.0239,"call_vega":0.015,"put_vega":0.015,"call_oi":48610,"put_oi":25320},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4283,"put_delta":-0.5676,"call_gamma":0.243439,"put_gamma":0.234262,"call_theta":-0.0253,"put_theta":-0.024,"call_vega":0.0149,"put_vega":0.0149,"call_oi":2402,"put_oi":634},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3203,"put_delta":-0.6742,"call_gamma":0.216202,"put_gamma":0.211732,"call_theta":-0.0235,"put_theta":-0.0219,"call_vega":0.0136,"put_vega":0.0137,"call_oi":17782,"put_oi":420},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2319,"put_delta":0,"call_gamma":0.179912,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":1252,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1698,"put_delta":-0.8145,"call_gamma":0.142261,"put_gamma":0.141747,"call_theta":-0.0177,"put_theta":-0.0173,"call_vega":0.0096,"put_vega":0.0101,"call_oi":40599,"put_oi":2726},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1243,"put_delta":0,"call_gamma":0.110433,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":1258,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0921,"put_delta":-0.8758,"call_gamma":0.085139,"put_gamma":0.092811,"call_theta":-0.0125,"put_theta":-0.015,"call_vega":0.0063,"put_vega":0.0078,"call_oi":9538,"put_oi":110},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0734,"put_delta":0,"call_gamma":0.067434,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0605,"put_delta":-0.912,"call_gamma":0.054592,"put_gamma":0.064094,"call_theta":-0.0103,"put_theta":-0.0127,"call_vega":0.0046,"put_vega":0.0061,"call_oi":3819,"put_oi":2737},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0422,"put_delta":0,"call_gamma":0.036979,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":10423,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0305,"put_delta":0,"call_gamma":0.026066,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":13414,"put_oi":0},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0221,"call_gamma":0,"put_gamma":0.015329,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":2362},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0322,"call_gamma":0,"put_gamma":0.02143,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":1963},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0325,"call_gamma":0,"put_gamma":0.024357,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":525},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0418,"call_gamma":0,"put_gamma":0.031923,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":739},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0525,"call_gamma":0,"put_gamma":0.041446,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":384},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9475,"put_delta":-0.0762,"call_gamma":0.049057,"put_gamma":0.057246,"call_theta":-0.0077,"put_theta":-0.0088,"call_vega":0.0051,"put_vega":0.0067,"call_oi":380,"put_oi":3366},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0.9058,"put_delta":-0.1022,"call_gamma":0.074414,"put_gamma":0.075957,"call_theta":-0.0113,"put_theta":-0.0102,"call_vega":0.0079,"put_vega":0.0084,"call_oi":80,"put_oi":2918},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.866,"put_delta":-0.1593,"call_gamma":0.100037,"put_gamma":0.09988,"call_theta":-0.0134,"put_theta":-0.0143,"call_vega":0.0102,"put_vega":0.0114,"call_oi":272,"put_oi":1216},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8073,"put_delta":-0.1973,"call_gamma":0.129384,"put_gamma":0.12838,"call_theta":-0.0161,"put_theta":-0.0145,"call_vega":0.0129,"put_vega":0.0131,"call_oi":126,"put_oi":392},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7336,"put_delta":-0.2734,"call_gamma":0.15805,"put_gamma":0.153583,"call_theta":-0.0186,"put_theta":-0.0173,"call_vega":0.0155,"put_vega":0.0157,"call_oi":1287,"put_oi":1388},{"strike":19.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6457,"put_delta":-0.3569,"call_gamma":0.180033,"put_gamma":0.175846,"call_theta":-0.0206,"put_theta":-0.0189,"call_vega":0.0175,"put_vega":0.0176,"call_oi":53,"put_oi":267},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5507,"put_delta":-0.4496,"call_gamma":0.191836,"put_gamma":0.185817,"call_theta":-0.0216,"put_theta":-0.0199,"call_vega":0.0186,"put_vega":0.0186,"call_oi":2008,"put_oi":975},{"strike":20.5,"dte":21,"expiration":"10/23/2026","call_delta":0.455,"put_delta":-0.5412,"call_gamma":0.192074,"put_gamma":0.183811,"call_theta":-0.0214,"put_theta":-0.02,"call_vega":0.0187,"put_vega":0.0187,"call_oi":559,"put_oi":94},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3681,"put_delta":0,"call_gamma":0.178192,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":1651,"put_oi":0},{"strike":21.5,"dte":21,"expiration":"10/23/2026","call_delta":0.289,"put_delta":0,"call_gamma":0.160516,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2296,"put_delta":0,"call_gamma":0.137092,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":3054,"put_oi":0},{"strike":22.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1773,"put_delta":0,"call_gamma":0.115381,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":506,"put_oi":0},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1409,"put_delta":0,"call_gamma":0.095577,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":1080,"put_oi":0},{"strike":23.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1064,"put_delta":0,"call_gamma":0.077621,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0875,"put_delta":0,"call_gamma":0.064235,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":2104,"put_oi":0},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0627,"put_delta":0,"call_gamma":0.045553,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":4943,"put_oi":0},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0476,"put_delta":0,"call_gamma":0.033737,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":1409,"put_oi":0},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.9839,"put_delta":-0.0295,"call_gamma":0.01247,"put_gamma":0.018148,"call_theta":-0.004,"put_theta":-0.0045,"call_vega":0.0022,"put_vega":0.0037,"call_oi":62,"put_oi":72},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9835,"put_delta":-0.0369,"call_gamma":0.014192,"put_gamma":0.023031,"call_theta":-0.0039,"put_theta":-0.0051,"call_vega":0.0022,"put_vega":0.0044,"call_oi":58,"put_oi":886},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0569,"call_gamma":0,"put_gamma":0.03689,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":290},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0726,"call_gamma":0,"put_gamma":0.047269,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":55},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9135,"put_delta":-0.0988,"call_gamma":0.059402,"put_gamma":0.061573,"call_theta":-0.0095,"put_theta":-0.0089,"call_vega":0.0086,"put_vega":0.0095,"call_oi":305,"put_oi":234},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8743,"put_delta":-0.1313,"call_gamma":0.078157,"put_gamma":0.078436,"call_theta":-0.0118,"put_theta":-0.0104,"call_vega":0.0113,"put_vega":0.0116,"call_oi":236,"put_oi":164},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.83,"put_delta":-0.1767,"call_gamma":0.098262,"put_gamma":0.097518,"call_theta":-0.0137,"put_theta":-0.0123,"call_vega":0.0138,"put_vega":0.0142,"call_oi":147,"put_oi":736},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7703,"put_delta":-0.2339,"call_gamma":0.117746,"put_gamma":0.116262,"call_theta":-0.016,"put_theta":-0.0144,"call_vega":0.0166,"put_vega":0.0168,"call_oi":516,"put_oi":268},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7081,"put_delta":-0.2975,"call_gamma":0.138567,"put_gamma":0.134356,"call_theta":-0.0172,"put_theta":-0.0158,"call_vega":0.0188,"put_vega":0.0189,"call_oi":1524,"put_oi":665},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6323,"put_delta":-0.3711,"call_gamma":0.152655,"put_gamma":0.146627,"call_theta":-0.0185,"put_theta":-0.0171,"call_vega":0.0206,"put_vega":0.0207,"call_oi":473,"put_oi":1226},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5524,"put_delta":-0.4477,"call_gamma":0.1592,"put_gamma":0.154065,"call_theta":-0.0194,"put_theta":-0.0176,"call_vega":0.0216,"put_vega":0.0216,"call_oi":4470,"put_oi":331},{"strike":20.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4732,"put_delta":-0.5253,"call_gamma":0.15927,"put_gamma":0.156269,"call_theta":-0.0194,"put_theta":-0.0174,"call_vega":0.0218,"put_vega":0.0218,"call_oi":779,"put_oi":73},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3982,"put_delta":0,"call_gamma":0.153185,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":3593,"put_oi":0},{"strike":21.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3307,"put_delta":0,"call_gamma":0.141888,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":935,"put_oi":0},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2703,"put_delta":-0.719,"call_gamma":0.128312,"put_gamma":0.125127,"call_theta":-0.0164,"put_theta":-0.0149,"call_vega":0.0181,"put_vega":0.0184,"call_oi":3293,"put_oi":503},{"strike":22.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2264,"put_delta":-0.7654,"call_gamma":0.11209,"put_gamma":0.110862,"call_theta":-0.0155,"put_theta":-0.0136,"call_vega":0.0165,"put_vega":0.0168,"call_oi":354,"put_oi":107},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1813,"put_delta":0,"call_gamma":0.097705,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":948,"put_oi":0},{"strike":23.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1465,"put_delta":0,"call_gamma":0.083721,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":456,"put_oi":0},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1285,"put_delta":0,"call_gamma":0.072428,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":470,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0902,"put_delta":0,"call_gamma":0.053361,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":1034,"put_oi":0},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0621,"put_delta":0,"call_gamma":0.038741,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":17.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1233,"call_gamma":0,"put_gamma":0.063616,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":55},{"strike":18.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2063,"call_gamma":0,"put_gamma":0.091658,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":269},{"strike":18.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2545,"call_gamma":0,"put_gamma":0.106908,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":259},{"strike":19.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3153,"call_gamma":0,"put_gamma":0.11819,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":64},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4452,"call_gamma":0,"put_gamma":0.133752,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":147},{"strike":20.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4871,"put_delta":0,"call_gamma":0.136527,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":521,"put_oi":0},{"strike":21.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4223,"put_delta":0,"call_gamma":0.13309,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":370,"put_oi":0},{"strike":21.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3619,"put_delta":-0.6332,"call_gamma":0.126592,"put_gamma":0.123837,"call_theta":-0.0171,"put_theta":-0.0151,"call_vega":0.023,"put_vega":0.0231,"call_oi":89,"put_oi":146},{"strike":22.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3074,"put_delta":0,"call_gamma":0.117573,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":22.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2568,"put_delta":0,"call_gamma":0.107651,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":23.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2178,"put_delta":0,"call_gamma":0.096134,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":523,"put_oi":0},{"strike":24.0,"dte":35,"expiration":"11/06/2026","call_delta":0.155,"put_delta":0,"call_gamma":0.075,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":25.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1149,"put_delta":0,"call_gamma":0.057964,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":17.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1413,"call_gamma":0,"put_gamma":0.063622,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":51},{"strike":19.5,"dte":42,"expiration":"11/13/2026","call_delta":0.6183,"put_delta":0,"call_gamma":0.11728,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9351,"put_delta":-0.0644,"call_gamma":0.02969,"put_gamma":0.029614,"call_theta":-0.0072,"put_theta":-0.0054,"call_vega":0.0092,"put_vega":0.0092,"call_oi":63,"put_oi":119},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0999,"call_gamma":0,"put_gamma":0.044053,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":466},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8428,"put_delta":-0.1517,"call_gamma":0.062743,"put_gamma":0.063019,"call_theta":-0.0112,"put_theta":-0.0087,"call_vega":0.0175,"put_vega":0.0171,"call_oi":107,"put_oi":3223},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7706,"put_delta":-0.2325,"call_gamma":0.084347,"put_gamma":0.083434,"call_theta":-0.0128,"put_theta":-0.011,"call_vega":0.0221,"put_vega":0.0223,"call_oi":5888,"put_oi":5705},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6702,"put_delta":-0.331,"call_gamma":0.101526,"put_gamma":0.100432,"call_theta":-0.0148,"put_theta":-0.0128,"call_vega":0.0264,"put_vega":0.0264,"call_oi":1878,"put_oi":6451},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5599,"put_delta":-0.4398,"call_gamma":0.111916,"put_gamma":0.109043,"call_theta":-0.0156,"put_theta":-0.0137,"call_vega":0.0288,"put_vega":0.0288,"call_oi":3984,"put_oi":919},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4507,"put_delta":-0.5474,"call_gamma":0.110951,"put_gamma":0.109309,"call_theta":-0.0156,"put_theta":-0.0135,"call_vega":0.0289,"put_vega":0.0289,"call_oi":1367,"put_oi":132},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3515,"put_delta":-0.6451,"call_gamma":0.103108,"put_gamma":0.10175,"call_theta":-0.0146,"put_theta":-0.0124,"call_vega":0.0271,"put_vega":0.0271,"call_oi":12747,"put_oi":895},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2668,"put_delta":-0.7282,"call_gamma":0.090529,"put_gamma":0.089649,"call_theta":-0.013,"put_theta":-0.0107,"call_vega":0.024,"put_vega":0.0242,"call_oi":6611,"put_oi":135},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2018,"put_delta":0,"call_gamma":0.075811,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":2440,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1531,"put_delta":-0.8262,"call_gamma":0.061964,"put_gamma":0.062653,"call_theta":-0.0097,"put_theta":-0.0084,"call_vega":0.0172,"put_vega":0.0187,"call_oi":15111,"put_oi":55},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1214,"put_delta":0,"call_gamma":0.050575,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":9104,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8948,"put_delta":-0.097,"call_gamma":0.033496,"put_gamma":0.033056,"call_theta":-0.008,"put_theta":-0.0056,"call_vega":0.0167,"put_vega":0.0158,"call_oi":8790,"put_oi":5206},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8522,"put_delta":-0.1384,"call_gamma":0.044296,"put_gamma":0.044598,"call_theta":-0.0094,"put_theta":-0.0068,"call_vega":0.0212,"put_vega":0.0203,"call_oi":23574,"put_oi":22486},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8011,"put_delta":-0.1938,"call_gamma":0.056753,"put_gamma":0.057568,"call_theta":-0.0104,"put_theta":-0.0081,"call_vega":0.0256,"put_vega":0.0252,"call_oi":2448,"put_oi":11114},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7332,"put_delta":-0.2654,"call_gamma":0.068797,"put_gamma":0.069347,"call_theta":-0.0117,"put_theta":-0.0095,"call_vega":0.0302,"put_vega":0.0301,"call_oi":3754,"put_oi":8547},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6528,"put_delta":-0.3446,"call_gamma":0.076192,"put_gamma":0.079424,"call_theta":-0.013,"put_theta":-0.0103,"call_vega":0.0339,"put_vega":0.0338,"call_oi":6545,"put_oi":1028},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5703,"put_delta":-0.4296,"call_gamma":0.085367,"put_gamma":0.084836,"call_theta":-0.013,"put_theta":-0.0108,"call_vega":0.036,"put_vega":0.036,"call_oi":40166,"put_oi":25817},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.484,"put_delta":-0.5137,"call_gamma":0.087939,"put_gamma":0.086053,"call_theta":-0.0128,"put_theta":-0.0107,"call_vega":0.0366,"put_vega":0.0366,"call_oi":6524,"put_oi":241},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4055,"put_delta":-0.5896,"call_gamma":0.084189,"put_gamma":0.082191,"call_theta":-0.0126,"put_theta":-0.0104,"call_vega":0.0356,"put_vega":0.0357,"call_oi":24626,"put_oi":251},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3372,"put_delta":-0.6653,"call_gamma":0.077756,"put_gamma":0.07833,"call_theta":-0.012,"put_theta":-0.0092,"call_vega":0.0335,"put_vega":0.0334,"call_oi":3934,"put_oi":1047},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2719,"put_delta":-0.7279,"call_gamma":0.071035,"put_gamma":0.071003,"call_theta":-0.0108,"put_theta":-0.008,"call_vega":0.0304,"put_vega":0.0305,"call_oi":16518,"put_oi":164},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2233,"put_delta":-0.7655,"call_gamma":0.062562,"put_gamma":0.061934,"call_theta":-0.0098,"put_theta":-0.0076,"call_vega":0.0274,"put_vega":0.0282,"call_oi":11764,"put_oi":633},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1817,"put_delta":0,"call_gamma":0.054473,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":11340,"put_oi":0}],"strikes":[14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,25.0,26.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-51.05,"put_25d_iv":65.93,"call_25d_iv":116.97,"put_25d_strike":20.0,"call_25d_strike":20.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.03,"put_25d_iv":42.68,"call_25d_iv":42.65,"put_25d_strike":19.5,"call_25d_strike":21.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.12,"put_25d_iv":44.79,"call_25d_iv":44.68,"put_25d_strike":19.0,"call_25d_strike":21.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.99,"put_25d_iv":46.02,"call_25d_iv":47.01,"put_25d_strike":19.0,"call_25d_strike":22.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.06,"put_25d_iv":48.2,"call_25d_iv":47.14,"put_25d_strike":18.5,"call_25d_strike":22.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.11,"put_25d_iv":48.89,"call_25d_iv":48.77,"put_25d_strike":18.5,"call_25d_strike":22.5,"skew":"neutral"},{"expiration":"11/13/2026","dte":42,"risk_reversal":3.99,"put_25d_iv":52.23,"call_25d_iv":48.24,"put_25d_strike":17.0,"call_25d_strike":19.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.43,"put_25d_iv":50.21,"call_25d_iv":49.78,"put_25d_strike":18.0,"call_25d_strike":23.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.61,"put_25d_iv":51.51,"call_25d_iv":50.9,"put_25d_strike":18.0,"call_25d_strike":24.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.85,"put_25d_iv":53.01,"call_25d_iv":55.86,"put_25d_strike":18.0,"call_25d_strike":26.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.75,"put_25d_iv":53.3,"call_25d_iv":59.05,"put_25d_strike":17.0,"call_25d_strike":29.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-3.37,"put_25d_iv":55.44,"call_25d_iv":58.82,"put_25d_strike":17.0,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-5.08,"put_25d_iv":56.86,"call_25d_iv":61.94,"put_25d_strike":17.0,"call_25d_strike":42.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-5.26,"put_25d_iv":57.35,"call_25d_iv":62.61,"put_25d_strike":17.0,"call_25d_strike":44.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-3.03,"put_25d_iv":58.6,"call_25d_iv":61.63,"put_25d_strike":17.0,"call_25d_strike":46.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.92,"put_25d_iv":60.12,"call_25d_iv":62.04,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-182.0,"put_vanna":295.0,"net_vanna":114.0,"call_oi":17992,"put_oi":32476},{"strike":2.0,"call_vanna":-6.0,"put_vanna":35.0,"net_vanna":29.0,"call_oi":509,"put_oi":4085},{"strike":3.0,"call_vanna":-3.0,"put_vanna":23.0,"net_vanna":20.0,"call_oi":149,"put_oi":1221},{"strike":4.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":1998},{"strike":5.0,"call_vanna":-904.0,"put_vanna":1754.0,"net_vanna":850.0,"call_oi":16074,"put_oi":76172},{"strike":6.0,"call_vanna":-2.0,"put_vanna":147.0,"net_vanna":146.0,"call_oi":94,"put_oi":8926},{"strike":7.0,"call_vanna":-35.0,"put_vanna":175.0,"net_vanna":139.0,"call_oi":502,"put_oi":5318},{"strike":8.0,"call_vanna":-44.0,"put_vanna":843.0,"net_vanna":799.0,"call_oi":994,"put_oi":39034},{"strike":8.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":615},{"strike":9.0,"call_vanna":-196.0,"put_vanna":189.0,"net_vanna":-8.0,"call_oi":2721,"put_oi":7285},{"strike":9.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":1370},{"strike":10.0,"call_vanna":-1041.0,"put_vanna":2210.0,"net_vanna":1170.0,"call_oi":9102,"put_oi":39147},{"strike":10.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":108},{"strike":11.0,"call_vanna":-350.0,"put_vanna":1308.0,"net_vanna":958.0,"call_oi":3297,"put_oi":36953},{"strike":12.0,"call_vanna":-1719.0,"put_vanna":1943.0,"net_vanna":224.0,"call_oi":17099,"put_oi":49513},{"strike":12.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":176},{"strike":13.0,"call_vanna":-941.0,"put_vanna":1700.0,"net_vanna":759.0,"call_oi":8781,"put_oi":38673},{"strike":13.5,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":177,"put_oi":3228},{"strike":14.0,"call_vanna":-1653.0,"put_vanna":1176.0,"net_vanna":-477.0,"call_oi":17985,"put_oi":30836},{"strike":14.5,"call_vanna":-1.0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":62,"put_oi":7064},{"strike":15.0,"call_vanna":-3717.0,"put_vanna":3976.0,"net_vanna":258.0,"call_oi":44244,"put_oi":56628},{"strike":15.5,"call_vanna":-0.0,"put_vanna":14.0,"net_vanna":13.0,"call_oi":261,"put_oi":2090},{"strike":16.0,"call_vanna":-3361.0,"put_vanna":2996.0,"net_vanna":-365.0,"call_oi":60018,"put_oi":46647},{"strike":16.5,"call_vanna":-1.0,"put_vanna":15.0,"net_vanna":14.0,"call_oi":242,"put_oi":3334},{"strike":17.0,"call_vanna":-2155.0,"put_vanna":3433.0,"net_vanna":1277.0,"call_oi":46322,"put_oi":67387},{"strike":17.5,"call_vanna":-27.0,"put_vanna":117.0,"net_vanna":90.0,"call_oi":1114,"put_oi":6779},{"strike":18.0,"call_vanna":-2977.0,"put_vanna":2953.0,"net_vanna":-24.0,"call_oi":42397,"put_oi":43280},{"strike":18.5,"call_vanna":-52.0,"put_vanna":94.0,"net_vanna":42.0,"call_oi":2071,"put_oi":8267},{"strike":19.0,"call_vanna":-2088.0,"put_vanna":1279.0,"net_vanna":-809.0,"call_oi":31362,"put_oi":32818},{"strike":19.5,"call_vanna":-29.0,"put_vanna":114.0,"net_vanna":85.0,"call_oi":1189,"put_oi":25989},{"strike":20.0,"call_vanna":-5763.0,"put_vanna":1718.0,"net_vanna":-4045.0,"call_oi":157318,"put_oi":94590},{"strike":20.5,"call_vanna":61.0,"put_vanna":-11.0,"net_vanna":49.0,"call_oi":17196,"put_oi":2017},{"strike":21.0,"call_vanna":532.0,"put_vanna":219.0,"net_vanna":751.0,"call_oi":68497,"put_oi":29189},{"strike":21.5,"call_vanna":128.0,"put_vanna":-6.0,"net_vanna":122.0,"call_oi":8795,"put_oi":221},{"strike":22.0,"call_vanna":2771.0,"put_vanna":-99.0,"net_vanna":2672.0,"call_oi":117106,"put_oi":9424},{"strike":22.5,"call_vanna":101.0,"put_vanna":-5.0,"net_vanna":96.0,"call_oi":5120,"put_oi":107},{"strike":23.0,"call_vanna":873.0,"put_vanna":-193.0,"net_vanna":681.0,"call_oi":34876,"put_oi":9313},{"strike":23.5,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":4098,"put_oi":0},{"strike":24.0,"call_vanna":1807.0,"put_vanna":-117.0,"net_vanna":1690.0,"call_oi":41554,"put_oi":5036},{"strike":25.0,"call_vanna":4764.0,"put_vanna":-232.0,"net_vanna":4532.0,"call_oi":98849,"put_oi":4049},{"strike":26.0,"call_vanna":2038.0,"put_vanna":-544.0,"net_vanna":1495.0,"call_oi":42822,"put_oi":6584},{"strike":27.0,"call_vanna":759.0,"put_vanna":-60.0,"net_vanna":700.0,"call_oi":14189,"put_oi":1078},{"strike":28.0,"call_vanna":2628.0,"put_vanna":-8.0,"net_vanna":2620.0,"call_oi":37974,"put_oi":382},{"strike":29.0,"call_vanna":501.0,"put_vanna":-85.0,"net_vanna":416.0,"call_oi":8408,"put_oi":1157},{"strike":30.0,"call_vanna":7647.0,"put_vanna":-107.0,"net_vanna":7541.0,"call_oi":109641,"put_oi":2500},{"strike":31.0,"call_vanna":306.0,"put_vanna":-26.0,"net_vanna":280.0,"call_oi":6464,"put_oi":502},{"strike":32.0,"call_vanna":501.0,"put_vanna":-24.0,"net_vanna":477.0,"call_oi":6370,"put_oi":364},{"strike":33.0,"call_vanna":470.0,"put_vanna":-86.0,"net_vanna":385.0,"call_oi":5846,"put_oi":1004},{"strike":34.0,"call_vanna":349.0,"put_vanna":-43.0,"net_vanna":307.0,"call_oi":5541,"put_oi":390},{"strike":35.0,"call_vanna":4058.0,"put_vanna":-74.0,"net_vanna":3983.0,"call_oi":51358,"put_oi":844},{"strike":36.0,"call_vanna":413.0,"put_vanna":-12.0,"net_vanna":401.0,"call_oi":3652,"put_oi":137},{"strike":37.0,"call_vanna":184.0,"put_vanna":0,"net_vanna":184.0,"call_oi":2629,"put_oi":0},{"strike":38.0,"call_vanna":863.0,"put_vanna":0,"net_vanna":863.0,"call_oi":11806,"put_oi":0},{"strike":39.0,"call_vanna":279.0,"put_vanna":0,"net_vanna":279.0,"call_oi":2589,"put_oi":0},{"strike":40.0,"call_vanna":2617.0,"put_vanna":0,"net_vanna":2617.0,"call_oi":29587,"put_oi":0},{"strike":41.0,"call_vanna":286.0,"put_vanna":0,"net_vanna":286.0,"call_oi":2405,"put_oi":0},{"strike":42.0,"call_vanna":450.0,"put_vanna":0,"net_vanna":450.0,"call_oi":3240,"put_oi":0},{"strike":43.0,"call_vanna":311.0,"put_vanna":0,"net_vanna":311.0,"call_oi":2549,"put_oi":0},{"strike":44.0,"call_vanna":167.0,"put_vanna":0,"net_vanna":167.0,"call_oi":2031,"put_oi":0},{"strike":45.0,"call_vanna":1139.0,"put_vanna":0,"net_vanna":1139.0,"call_oi":15387,"put_oi":0},{"strike":46.0,"call_vanna":1056.0,"put_vanna":0,"net_vanna":1056.0,"call_oi":6459,"put_oi":0},{"strike":47.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":2141,"put_oi":0},{"strike":48.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":880,"put_oi":0},{"strike":49.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":514,"put_oi":0},{"strike":50.0,"call_vanna":2057.0,"put_vanna":0,"net_vanna":2057.0,"call_oi":22764,"put_oi":0},{"strike":51.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":1505,"put_oi":0},{"strike":52.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":918,"put_oi":0},{"strike":53.0,"call_vanna":359.0,"put_vanna":0,"net_vanna":359.0,"call_oi":2153,"put_oi":0},{"strike":54.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":1186,"put_oi":0},{"strike":55.0,"call_vanna":1205.0,"put_vanna":0,"net_vanna":1205.0,"call_oi":8498,"put_oi":0},{"strike":60.0,"call_vanna":2306.0,"put_vanna":0,"net_vanna":2306.0,"call_oi":14737,"put_oi":0},{"strike":65.0,"call_vanna":1201.0,"put_vanna":0,"net_vanna":1201.0,"call_oi":16426,"put_oi":0}],"net_vanna":45420.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":17.0,"net_charm":17.0,"call_oi":0,"put_oi":332},{"strike":3.0,"call_charm":0,"put_charm":21.0,"net_charm":21.0,"call_oi":0,"put_oi":372},{"strike":4.0,"call_charm":0,"put_charm":78.0,"net_charm":78.0,"call_oi":0,"put_oi":1528},{"strike":5.0,"call_charm":0,"put_charm":1709.0,"net_charm":1709.0,"call_oi":0,"put_oi":4211},{"strike":6.0,"call_charm":0,"put_charm":1061.0,"net_charm":1061.0,"call_oi":0,"put_oi":1044},{"strike":7.0,"call_charm":0,"put_charm":78.0,"net_charm":78.0,"call_oi":0,"put_oi":1491},{"strike":8.0,"call_charm":0,"put_charm":5801.0,"net_charm":5801.0,"call_oi":0,"put_oi":13481},{"strike":9.0,"call_charm":0,"put_charm":207.0,"net_charm":207.0,"call_oi":0,"put_oi":1367},{"strike":10.0,"call_charm":0,"put_charm":453.0,"net_charm":453.0,"call_oi":0,"put_oi":3589},{"strike":11.0,"call_charm":0,"put_charm":1436.0,"net_charm":1436.0,"call_oi":0,"put_oi":17337},{"strike":12.0,"call_charm":0,"put_charm":2632.0,"net_charm":2632.0,"call_oi":0,"put_oi":23530},{"strike":13.0,"call_charm":-514.0,"put_charm":3191.0,"net_charm":2676.0,"call_oi":87,"put_oi":12693},{"strike":13.5,"call_charm":-1298.0,"put_charm":566.0,"net_charm":-732.0,"call_oi":177,"put_oi":2041},{"strike":14.0,"call_charm":-46537.0,"put_charm":2452.0,"net_charm":-44085.0,"call_oi":2784,"put_oi":19085},{"strike":14.5,"call_charm":-321.0,"put_charm":561.0,"net_charm":240.0,"call_oi":62,"put_oi":2671},{"strike":15.0,"call_charm":-180083.0,"put_charm":6872.0,"net_charm":-173210.0,"call_oi":11516,"put_oi":16912},{"strike":15.5,"call_charm":-2817.0,"put_charm":970.0,"net_charm":-1847.0,"call_oi":114,"put_oi":1275},{"strike":16.0,"call_charm":-376651.0,"put_charm":6572.0,"net_charm":-370079.0,"call_oi":25500,"put_oi":10891},{"strike":16.5,"call_charm":-5465.0,"put_charm":427.0,"net_charm":-5038.0,"call_oi":242,"put_oi":558},{"strike":17.0,"call_charm":-710296.0,"put_charm":35881.0,"net_charm":-674415.0,"call_oi":30665,"put_oi":33637},{"strike":17.5,"call_charm":-23542.0,"put_charm":6647.0,"net_charm":-16895.0,"call_oi":1114,"put_oi":3775},{"strike":18.0,"call_charm":-460410.0,"put_charm":63936.0,"net_charm":-396474.0,"call_oi":19872,"put_oi":21557},{"strike":18.5,"call_charm":-98704.0,"put_charm":22524.0,"net_charm":-76180.0,"call_oi":2071,"put_oi":3935},{"strike":19.0,"call_charm":-390242.0,"put_charm":181877.0,"net_charm":-208365.0,"call_oi":11939,"put_oi":19253},{"strike":19.5,"call_charm":-61998.0,"put_charm":123808.0,"net_charm":61810.0,"call_oi":1189,"put_oi":4429},{"strike":20.0,"call_charm":-2204654.0,"put_charm":1433433.0,"net_charm":-771221.0,"call_oi":61784,"put_oi":36493},{"strike":20.5,"call_charm":-162172.0,"put_charm":42502.0,"net_charm":-119670.0,"call_oi":5323,"put_oi":966},{"strike":21.0,"call_charm":-629585.0,"put_charm":42593.0,"net_charm":-586993.0,"call_oi":31222,"put_oi":791},{"strike":21.5,"call_charm":-58761.0,"put_charm":8830.0,"net_charm":-49932.0,"call_oi":4670,"put_oi":221},{"strike":22.0,"call_charm":-457759.0,"put_charm":116734.0,"net_charm":-341025.0,"call_oi":66367,"put_oi":4177},{"strike":22.5,"call_charm":-15626.0,"put_charm":1456.0,"net_charm":-14170.0,"call_oi":3430,"put_oi":107},{"strike":23.0,"call_charm":-55661.0,"put_charm":4552.0,"net_charm":-51108.0,"call_oi":19388,"put_oi":245},{"strike":23.5,"call_charm":-8713.0,"put_charm":0,"net_charm":-8713.0,"call_oi":3792,"put_oi":0},{"strike":24.0,"call_charm":-15789.0,"put_charm":82685.0,"net_charm":66896.0,"call_oi":9458,"put_oi":2737},{"strike":25.0,"call_charm":-33183.0,"put_charm":285.0,"net_charm":-32898.0,"call_oi":32208,"put_oi":55},{"strike":26.0,"call_charm":-15671.0,"put_charm":0,"net_charm":-15671.0,"call_oi":24120,"put_oi":0},{"strike":27.0,"call_charm":-3028.0,"put_charm":0,"net_charm":-3028.0,"call_oi":6609,"put_oi":0},{"strike":28.0,"call_charm":-2599.0,"put_charm":0,"net_charm":-2599.0,"call_oi":7008,"put_oi":0},{"strike":29.0,"call_charm":-243.0,"put_charm":0,"net_charm":-243.0,"call_oi":978,"put_oi":0},{"strike":30.0,"call_charm":-5463.0,"put_charm":0,"net_charm":-5463.0,"call_oi":18910,"put_oi":0},{"strike":31.0,"call_charm":-829.0,"put_charm":0,"net_charm":-829.0,"call_oi":2591,"put_oi":0},{"strike":32.0,"call_charm":-101.0,"put_charm":0,"net_charm":-101.0,"call_oi":893,"put_oi":0},{"strike":34.0,"call_charm":-144.0,"put_charm":0,"net_charm":-144.0,"call_oi":1096,"put_oi":0},{"strike":35.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":230,"put_oi":0},{"strike":37.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":126,"put_oi":0}],"net_charm":-3826032.0,"weekend_delta_shift":-11478095.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":226594.0,"put_delta":-2280842.0,"net_delta":-2054248.0,"call_oi":62344,"put_oi":109052,"total_oi":171396,"total_volume":81297,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":1029932.0,"put_delta":-597619.0,"net_delta":432312.0,"call_oi":32761,"put_oi":34636,"total_oi":67397,"total_volume":71852,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":12605359.0,"put_delta":-2251407.0,"net_delta":10353952.0,"call_oi":252751,"put_oi":169080,"total_oi":421831,"total_volume":51402,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":566128.0,"put_delta":-232122.0,"net_delta":334006.0,"call_oi":21360,"put_oi":30163,"total_oi":51523,"total_volume":8000,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":880467.0,"put_delta":-168036.0,"net_delta":712431.0,"call_oi":22746,"put_oi":7264,"total_oi":30010,"total_volume":9034,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":79985.0,"put_delta":-37416.0,"net_delta":42569.0,"call_oi":2419,"put_oi":1227,"total_oi":3646,"total_volume":13712,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":8697.0,"put_delta":-1937.0,"net_delta":6760.0,"call_oi":147,"put_oi":71,"total_oi":218,"total_volume":628,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2014544.0,"put_delta":-549575.0,"net_delta":1464968.0,"call_oi":76368,"put_oi":25552,"total_oi":101920,"total_volume":9242,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":9798208.0,"put_delta":-2337988.0,"net_delta":7460219.0,"call_oi":220130,"put_oi":155153,"total_oi":375283,"total_volume":8778,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":10131703.0,"put_delta":-2987940.0,"net_delta":7143762.0,"call_oi":306064,"put_oi":176372,"total_oi":482436,"total_volume":26762,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1609793.0,"put_delta":-309605.0,"net_delta":1300188.0,"call_oi":44185,"put_oi":18518,"total_oi":62703,"total_volume":2616,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":4744558.0,"put_delta":-527770.0,"net_delta":4216788.0,"call_oi":98727,"put_oi":32279,"total_oi":131006,"total_volume":1436,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":2562239.0,"put_delta":-355270.0,"net_delta":2206969.0,"call_oi":46193,"put_oi":26741,"total_oi":72934,"total_volume":2852,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":3864886.0,"put_delta":-622794.0,"net_delta":3242092.0,"call_oi":79262,"put_oi":38721,"total_oi":117983,"total_volume":2190,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":3514898.0,"put_delta":-351205.0,"net_delta":3163693.0,"call_oi":53681,"put_oi":19908,"total_oi":73589,"total_volume":495,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":247545.0,"put_delta":-92123.0,"net_delta":155422.0,"call_oi":3734,"put_oi":4070,"total_oi":7804,"total_volume":706,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":20.0,"straddle_price":0.86,"straddle_pct":4.28,"implied_move":4.28,"avg_iv":41.7},{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":1.3,"straddle_pct":6.44,"implied_move":6.44,"avg_iv":42.8},{"expiration":"10/23/2026","dte":21,"strike":20.0,"straddle_price":1.67,"straddle_pct":8.3,"implied_move":8.3,"avg_iv":44.5},{"expiration":"10/30/2026","dte":28,"strike":20.0,"straddle_price":2.01,"straddle_pct":10.0,"implied_move":10.0,"avg_iv":46.2},{"expiration":"11/06/2026","dte":35,"strike":20.0,"straddle_price":2.33,"straddle_pct":11.59,"implied_move":11.59,"avg_iv":47.7},{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":2.84,"straddle_pct":14.1,"implied_move":14.1,"avg_iv":49.0},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":3.65,"straddle_pct":18.18,"implied_move":18.18,"avg_iv":50.3},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":4.33,"straddle_pct":21.53,"implied_move":21.53,"avg_iv":51.1},{"expiration":"03/19/2027","dte":168,"strike":20.0,"straddle_price":5.66,"straddle_pct":28.15,"implied_move":28.15,"avg_iv":53.0},{"expiration":"06/17/2027","dte":258,"strike":20.0,"straddle_price":7.12,"straddle_pct":35.43,"implied_move":35.43,"avg_iv":54.2},{"expiration":"12/17/2027","dte":441,"strike":20.0,"straddle_price":9.85,"straddle_pct":48.98,"implied_move":48.98,"avg_iv":58.3},{"expiration":"01/21/2028","dte":476,"strike":20.0,"straddle_price":10.15,"straddle_pct":50.47,"implied_move":50.47,"avg_iv":57.9},{"expiration":"06/16/2028","dte":623,"strike":20.0,"straddle_price":11.82,"straddle_pct":58.8,"implied_move":58.8,"avg_iv":59.9},{"expiration":"01/19/2029","dte":840,"strike":20.0,"straddle_price":13.88,"straddle_pct":69.0,"implied_move":69.0,"avg_iv":61.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17997,"put_oi":32477,"total_oi":50474,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":510,"put_oi":4108,"total_oi":4618,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":158,"put_oi":1277,"total_oi":1435,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":61,"put_oi":2053,"total_oi":2114,"bias":"bearish"},{"strike":5.0,"call_volume":20,"put_volume":305,"total_volume":325,"call_oi":23739,"put_oi":76197,"total_oi":99936,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":192,"put_oi":8969,"total_oi":9161,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":898,"total_volume":898,"call_oi":544,"put_oi":5352,"total_oi":5896,"bias":"bearish"},{"strike":8.0,"call_volume":11,"put_volume":1214,"total_volume":1225,"call_oi":1068,"put_oi":39063,"total_oi":40131,"bias":"bearish"},{"strike":8.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":615,"total_oi":621,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":353,"total_volume":353,"call_oi":2835,"put_oi":7340,"total_oi":10175,"bias":"bearish"},{"strike":9.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1370,"total_oi":1376,"bias":"neutral"},{"strike":10.0,"call_volume":63,"put_volume":29682,"total_volume":29745,"call_oi":9368,"put_oi":39259,"total_oi":48627,"bias":"bearish"},{"strike":10.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":108,"total_oi":117,"bias":"neutral"},{"strike":11.0,"call_volume":12,"put_volume":572,"total_volume":584,"call_oi":4381,"put_oi":37038,"total_oi":41419,"bias":"bearish"},{"strike":11.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":45,"total_oi":50,"bias":"neutral"},{"strike":12.0,"call_volume":148,"put_volume":106,"total_volume":254,"call_oi":17753,"put_oi":49596,"total_oi":67349,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":176,"total_oi":290,"bias":"neutral"},{"strike":13.0,"call_volume":49,"put_volume":258,"total_volume":307,"call_oi":11649,"put_oi":38763,"total_oi":50412,"bias":"bearish"},{"strike":13.5,"call_volume":9,"put_volume":3,"total_volume":12,"call_oi":284,"put_oi":3255,"total_oi":3539,"bias":"bullish"},{"strike":14.0,"call_volume":1068,"put_volume":1129,"total_volume":2197,"call_oi":18219,"put_oi":30858,"total_oi":49077,"bias":"neutral"},{"strike":14.5,"call_volume":33,"put_volume":78,"total_volume":111,"call_oi":228,"put_oi":7068,"total_oi":7296,"bias":"bearish"},{"strike":15.0,"call_volume":366,"put_volume":544,"total_volume":910,"call_oi":44345,"put_oi":56641,"total_oi":100986,"bias":"neutral"},{"strike":15.5,"call_volume":30,"put_volume":46,"total_volume":76,"call_oi":284,"put_oi":2127,"total_oi":2411,"bias":"bearish"},{"strike":16.0,"call_volume":1375,"put_volume":1038,"total_volume":2413,"call_oi":60158,"put_oi":46662,"total_oi":106820,"bias":"neutral"},{"strike":16.5,"call_volume":36,"put_volume":83,"total_volume":119,"call_oi":353,"put_oi":3363,"total_oi":3716,"bias":"bearish"},{"strike":17.0,"call_volume":672,"put_volume":5020,"total_volume":5692,"call_oi":46424,"put_oi":67392,"total_oi":113816,"bias":"bearish"},{"strike":17.5,"call_volume":84,"put_volume":371,"total_volume":455,"call_oi":1394,"put_oi":6811,"total_oi":8205,"bias":"bearish"},{"strike":18.0,"call_volume":3072,"put_volume":1459,"total_volume":4531,"call_oi":42931,"put_oi":43322,"total_oi":86253,"bias":"bullish"},{"strike":18.5,"call_volume":158,"put_volume":410,"total_volume":568,"call_oi":3033,"put_oi":8268,"total_oi":11301,"bias":"bearish"},{"strike":19.0,"call_volume":644,"put_volume":5590,"total_volume":6234,"call_oi":34456,"put_oi":32830,"total_oi":67286,"bias":"bearish"},{"strike":19.5,"call_volume":725,"put_volume":21692,"total_volume":22417,"call_oi":4499,"put_oi":26032,"total_oi":30531,"bias":"bearish"},{"strike":20.0,"call_volume":17116,"put_volume":37208,"total_volume":54324,"call_oi":160357,"put_oi":94590,"total_oi":254947,"bias":"bearish"},{"strike":20.5,"call_volume":15015,"put_volume":19199,"total_volume":34214,"call_oi":17197,"put_oi":2017,"total_oi":19214,"bias":"neutral"},{"strike":21.0,"call_volume":37670,"put_volume":17303,"total_volume":54973,"call_oi":68499,"put_oi":29337,"total_oi":97836,"bias":"bullish"},{"strike":21.5,"call_volume":4134,"put_volume":30,"total_volume":4164,"call_oi":8797,"put_oi":296,"total_oi":9093,"bias":"bullish"},{"strike":22.0,"call_volume":32123,"put_volume":284,"total_volume":32407,"call_oi":117130,"put_oi":9504,"total_oi":126634,"bias":"bullish"},{"strike":22.5,"call_volume":8923,"put_volume":1,"total_volume":8924,"call_oi":5120,"put_oi":135,"total_oi":5255,"bias":"bullish"},{"strike":23.0,"call_volume":7013,"put_volume":9,"total_volume":7022,"call_oi":34876,"put_oi":9377,"total_oi":44253,"bias":"bullish"},{"strike":23.5,"call_volume":83,"put_volume":5,"total_volume":88,"call_oi":4107,"put_oi":30,"total_oi":4137,"bias":"bullish"},{"strike":24.0,"call_volume":4238,"put_volume":231,"total_volume":4469,"call_oi":41558,"put_oi":5109,"total_oi":46667,"bias":"bullish"},{"strike":24.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":25.0,"call_volume":5259,"put_volume":1018,"total_volume":6277,"call_oi":98852,"put_oi":4192,"total_oi":103044,"bias":"bullish"},{"strike":26.0,"call_volume":798,"put_volume":1,"total_volume":799,"call_oi":42890,"put_oi":6621,"total_oi":49511,"bias":"bullish"},{"strike":27.0,"call_volume":571,"put_volume":0,"total_volume":571,"call_oi":14197,"put_oi":1171,"total_oi":15368,"bias":"bullish"},{"strike":28.0,"call_volume":2295,"put_volume":0,"total_volume":2295,"call_oi":37999,"put_oi":525,"total_oi":38524,"bias":"bullish"},{"strike":29.0,"call_volume":305,"put_volume":0,"total_volume":305,"call_oi":8440,"put_oi":1204,"total_oi":9644,"bias":"bullish"},{"strike":30.0,"call_volume":6906,"put_volume":0,"total_volume":6906,"call_oi":109689,"put_oi":2514,"total_oi":112203,"bias":"bullish"},{"strike":31.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6471,"put_oi":624,"total_oi":7095,"bias":"bullish"},{"strike":32.0,"call_volume":1184,"put_volume":0,"total_volume":1184,"call_oi":6389,"put_oi":433,"total_oi":6822,"bias":"bullish"},{"strike":33.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":5947,"put_oi":1031,"total_oi":6978,"bias":"bullish"},{"strike":34.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":5555,"put_oi":396,"total_oi":5951,"bias":"bullish"},{"strike":35.0,"call_volume":1065,"put_volume":2,"total_volume":1067,"call_oi":51466,"put_oi":922,"total_oi":52388,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3686,"put_oi":154,"total_oi":3840,"bias":"neutral"},{"strike":37.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2657,"put_oi":0,"total_oi":2657,"bias":"bullish"},{"strike":38.0,"call_volume":301,"put_volume":0,"total_volume":301,"call_oi":11806,"put_oi":15,"total_oi":11821,"bias":"bullish"},{"strike":39.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2615,"put_oi":0,"total_oi":2615,"bias":"bullish"},{"strike":40.0,"call_volume":112,"put_volume":0,"total_volume":112,"call_oi":29587,"put_oi":70,"total_oi":29657,"bias":"bullish"},{"strike":41.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2440,"put_oi":66,"total_oi":2506,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3240,"put_oi":1,"total_oi":3241,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2595,"put_oi":0,"total_oi":2595,"bias":"neutral"},{"strike":44.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2053,"put_oi":10,"total_oi":2063,"bias":"bullish"},{"strike":45.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":15387,"put_oi":6,"total_oi":15393,"bias":"bullish"},{"strike":46.0,"call_volume":31,"put_volume":1,"total_volume":32,"call_oi":6475,"put_oi":1,"total_oi":6476,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2172,"put_oi":0,"total_oi":2172,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":953,"put_oi":0,"total_oi":953,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":514,"put_oi":0,"total_oi":514,"bias":"neutral"},{"strike":50.0,"call_volume":934,"put_volume":0,"total_volume":934,"call_oi":22764,"put_oi":0,"total_oi":22764,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1514,"put_oi":0,"total_oi":1514,"bias":"neutral"},{"strike":52.0,"call_volume":300,"put_volume":0,"total_volume":300,"call_oi":931,"put_oi":0,"total_oi":931,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2153,"put_oi":0,"total_oi":2153,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1186,"put_oi":0,"total_oi":1186,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8498,"put_oi":0,"total_oi":8498,"bias":"neutral"},{"strike":60.0,"call_volume":1578,"put_volume":0,"total_volume":1578,"call_oi":14737,"put_oi":21,"total_oi":14758,"bias":"bullish"},{"strike":65.0,"call_volume":1870,"put_volume":0,"total_volume":1870,"call_oi":16426,"put_oi":0,"total_oi":16426,"bias":"bullish"}],"underlying_price":20.110000610351562,"peak_call_strike":21.0,"peak_put_strike":20.0,"total_call_volume":158542,"total_put_volume":146161,"volume_pc_ratio":0.922},"iv_contours":{"x":[0.72,0.75,0.77,0.8,0.82,0.84,0.87,0.9,0.92,0.94,0.97,0.99,1.02,1.04,1.07,1.09,1.12,1.14,1.17,1.19,1.24,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[119.35,113.22,92.41,82.1,72.06,75.92,55.87,47.17,45.71,43.52,42.17,41.66,41.34,43.27,47.17,51.65,54.58,58.88,71.41,73.62,84.2,96.64],[null,74.64,null,63.37,52.63,55.25,49.12,47.2,44.39,43.97,43.13,42.77,43.35,44.22,46.06,48.27,48.92,54.64,54.42,61.76,68.12,69.79],[73.3,69.03,63.35,56.32,54.05,49.8,48.92,48.73,45.45,45.08,44.48,44.53,44.85,45.32,46.46,47.91,49.14,49.7,50.25,52.57,61.09,62.44],[63.22,58.46,60.12,55.38,50.67,50.1,48.99,47.86,47.66,46.22,46.13,46.18,46.13,46.91,46.71,48.2,49.86,49.32,52.53,52.98,57.98,57.72],[null,60.92,null,55.78,54.05,52.23,50.84,50.69,48.89,48.99,48.52,47.75,47.58,48.49,48.89,49.1,48.77,49.89,null,51.77,56.84,null],[null,null,null,null,null,52.23,null,null,null,null,48.24,49.02,null,null,null,null,null,51.97,null,null,null,null],[null,58.39,null,53.42,null,51.84,null,49.75,null,49.2,null,48.97,null,49.31,null,49.75,null,50.26,null,52.31,54.23,54.69],[null,57.91,null,55.39,null,52.78,null,51.78,null,51.67,null,50.3,null,49.95,null,50.86,null,50.93,null,50.92,53.02,52.8],[null,55.88,null,54.91,null,52.25,null,52.44,null,51.78,null,51.05,null,51.85,null,51.02,null,50.03,null,51.84,53.25,52.3],[null,56.3,null,54.52,null,53.97,null,53.39,null,53.95,null,52.95,null,52.97,null,52.51,null,51.98,null,52.66,53.37,56.48]],"levels":[41.3,49.1,56.9,64.7,72.5,80.3,88.1,95.9,103.7,111.5,119.3],"min_iv":41.3,"max_iv":119.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":20.0,"atm_iv":41.46,"otm_strike":21.0,"otm_iv":42.65,"itm_strike":19.0,"itm_iv":41.96,"iv_butterfly":1.67,"price_butterfly":0.36,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":20.0,"atm_iv":42.26,"otm_strike":21.0,"otm_iv":43.6,"itm_strike":19.0,"itm_iv":43.16,"iv_butterfly":2.25,"price_butterfly":0.27,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":20.0,"atm_iv":43.82,"otm_strike":21.0,"otm_iv":44.93,"itm_strike":19.0,"itm_iv":44.14,"iv_butterfly":1.44,"price_butterfly":0.22,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":20.0,"atm_iv":45.42,"otm_strike":21.0,"otm_iv":46.06,"itm_strike":19.0,"itm_iv":45.3,"iv_butterfly":0.52,"price_butterfly":0.17,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":20.0,"atm_iv":48.33,"otm_strike":21.0,"otm_iv":48.93,"itm_strike":19.0,"itm_iv":48.9,"iv_butterfly":1.18,"price_butterfly":0.14,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":20.0,"atm_iv":50.14,"otm_strike":21.0,"otm_iv":49.4,"itm_strike":19.0,"itm_iv":52.82,"iv_butterfly":1.95,"price_butterfly":0.15,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":20.0,"atm_iv":51.04,"otm_strike":21.0,"otm_iv":50.71,"itm_strike":19.0,"itm_iv":52.24,"iv_butterfly":0.86,"price_butterfly":0.11,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":20.0,"atm_iv":53.38,"otm_strike":21.0,"otm_iv":53.3,"itm_strike":19.0,"itm_iv":54.89,"iv_butterfly":1.42,"price_butterfly":0.13,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":20.0,"atm_iv":55.13,"otm_strike":21.0,"otm_iv":54.84,"itm_strike":19.0,"itm_iv":56.0,"iv_butterfly":0.57,"price_butterfly":0.08,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":20.0,"atm_iv":59.13,"otm_strike":21.0,"otm_iv":61.5,"itm_strike":19.0,"itm_iv":59.12,"iv_butterfly":2.37,"price_butterfly":0.22,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":20.0,"atm_iv":58.32,"otm_strike":21.0,"otm_iv":61.76,"itm_strike":19.0,"itm_iv":58.67,"iv_butterfly":3.78,"price_butterfly":0.35,"convexity":"high_convexity"},{"expiration":"06/16/2028","dte":623,"atm_strike":20.0,"atm_iv":61.31,"otm_strike":21.0,"otm_iv":60.98,"itm_strike":19.0,"itm_iv":61.69,"iv_butterfly":0.05,"price_butterfly":0.02,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":20.0,"atm_iv":63.56,"otm_strike":21.0,"otm_iv":65.1,"itm_strike":19.0,"itm_iv":66.3,"iv_butterfly":4.29,"price_butterfly":0.45,"convexity":"high_convexity"}],"iv_history":[{"date":"2025-10-02","iv":90.27},{"date":"2025-10-03","iv":90.18},{"date":"2025-10-06","iv":89.7},{"date":"2025-10-07","iv":89.29},{"date":"2025-10-08","iv":90.57},{"date":"2025-10-09","iv":92.55},{"date":"2025-10-10","iv":94.84},{"date":"2025-10-13","iv":91.81},{"date":"2025-10-14","iv":96.83},{"date":"2025-10-15","iv":97.93},{"date":"2025-10-16","iv":101.93},{"date":"2025-10-17","iv":94.64},{"date":"2025-10-20","iv":91.46},{"date":"2025-10-21","iv":93.47},{"date":"2025-10-22","iv":94.36},{"date":"2025-10-23","iv":97.65},{"date":"2025-10-24","iv":89.03},{"date":"2025-10-27","iv":89.74},{"date":"2025-10-28","iv":92.25},{"date":"2025-10-29","iv":95.55},{"date":"2025-10-30","iv":98.64},{"date":"2025-10-31","iv":87.69},{"date":"2025-11-03","iv":90.59},{"date":"2025-11-04","iv":97.56},{"date":"2025-11-05","iv":93.47},{"date":"2025-11-06","iv":96.0},{"date":"2025-11-07","iv":92.19},{"date":"2025-11-10","iv":89.83},{"date":"2025-11-11","iv":95.99},{"date":"2025-11-12","iv":94.97},{"date":"2025-11-13","iv":98.72},{"date":"2025-11-14","iv":93.68},{"date":"2025-11-17","iv":93.8},{"date":"2025-11-18","iv":97.7},{"date":"2025-11-19","iv":102.6},{"date":"2025-11-20","iv":100.49},{"date":"2025-11-21","iv":94.6},{"date":"2025-11-24","iv":93.24},{"date":"2025-11-25","iv":94.37},{"date":"2025-11-26","iv":95.05},{"date":"2025-11-27","iv":98.91},{"date":"2025-11-28","iv":88.16},{"date":"2025-12-01","iv":91.04},{"date":"2025-12-02","iv":89.58},{"date":"2025-12-03","iv":92.04},{"date":"2025-12-04","iv":93.47},{"date":"2025-12-05","iv":90.23},{"date":"2025-12-08","iv":89.32},{"date":"2025-12-09","iv":89.61},{"date":"2025-12-10","iv":92.13},{"date":"2025-12-11","iv":92.62},{"date":"2025-12-12","iv":88.99},{"date":"2025-12-15","iv":88.34},{"date":"2025-12-16","iv":89.32},{"date":"2025-12-17","iv":91.71},{"date":"2025-12-18","iv":91.06},{"date":"2025-12-19","iv":83.71},{"date":"2025-12-22","iv":84.0},{"date":"2025-12-23","iv":84.7},{"date":"2025-12-24","iv":86.04},{"date":"2025-12-26","iv":82.45},{"date":"2025-12-29","iv":80.12},{"date":"2025-12-30","iv":80.08},{"date":"2025-12-31","iv":82.93},{"date":"2026-01-02","iv":77.88},{"date":"2026-01-05","iv":77.51},{"date":"2026-01-06","iv":79.26},{"date":"2026-01-07","iv":82.25},{"date":"2026-01-08","iv":81.26},{"date":"2026-01-09","iv":80.25},{"date":"2026-01-12","iv":79.02},{"date":"2026-01-13","iv":78.97},{"date":"2026-01-14","iv":83.16},{"date":"2026-01-15","iv":82.94},{"date":"2026-01-16","iv":77.25},{"date":"2026-01-20","iv":74.21},{"date":"2026-01-21","iv":76.39},{"date":"2026-01-22","iv":78.97},{"date":"2026-01-23","iv":75.73},{"date":"2026-01-26","iv":73.78},{"date":"2026-01-27","iv":76.59},{"date":"2026-01-28","iv":75.58},{"date":"2026-01-29","iv":82.46},{"date":"2026-01-30","iv":78.89},{"date":"2026-02-02","iv":83.98},{"date":"2026-02-03","iv":94.53},{"date":"2026-02-04","iv":99.15},{"date":"2026-02-05","iv":111.63},{"date":"2026-02-09","iv":99.42},{"date":"2026-02-10","iv":97.27},{"date":"2026-02-11","iv":104.49},{"date":"2026-02-12","iv":102.25},{"date":"2026-02-13","iv":97.09},{"date":"2026-02-17","iv":99.61},{"date":"2026-02-18","iv":101.79},{"date":"2026-02-19","iv":101.27},{"date":"2026-02-20","iv":95.19},{"date":"2026-02-23","iv":100.93},{"date":"2026-02-24","iv":102.34},{"date":"2026-02-25","iv":99.72},{"date":"2026-02-26","iv":102.6},{"date":"2026-02-27","iv":95.35},{"date":"2026-03-02","iv":103.54},{"date":"2026-03-03","iv":102.55},{"date":"2026-03-04","iv":98.55},{"date":"2026-03-05","iv":99.59},{"date":"2026-03-06","iv":245.9},{"date":"2026-03-09","iv":104.12},{"date":"2026-03-10","iv":108.17},{"date":"2026-03-11","iv":105.69},{"date":"2026-03-12","iv":107.24},{"date":"2026-03-13","iv":103.91},{"date":"2026-03-16","iv":102.28},{"date":"2026-03-17","iv":100.17},{"date":"2026-03-18","iv":103.14},{"date":"2026-03-19","iv":98.65},{"date":"2026-03-20","iv":93.47},{"date":"2026-03-23","iv":93.33},{"date":"2026-03-24","iv":96.93},{"date":"2026-03-25","iv":96.66},{"date":"2026-03-26","iv":98.99},{"date":"2026-03-27","iv":95.05},{"date":"2026-03-30","iv":96.32},{"date":"2026-03-31","iv":96.01},{"date":"2026-04-01","iv":94.36},{"date":"2026-04-02","iv":93.27},{"date":"2026-04-06","iv":92.08},{"date":"2026-04-07","iv":95.33},{"date":"2026-04-08","iv":93.76},{"date":"2026-04-09","iv":94.25},{"date":"2026-04-10","iv":91.56},{"date":"2026-04-13","iv":93.83},{"date":"2026-04-14","iv":95.01},{"date":"2026-04-15","iv":91.98},{"date":"2026-04-16","iv":89.24},{"date":"2026-04-17","iv":84.77},{"date":"2026-04-20","iv":82.84},{"date":"2026-04-21","iv":86.48},{"date":"2026-04-22","iv":86.2},{"date":"2026-04-23","iv":87.82},{"date":"2026-04-24","iv":83.62},{"date":"2026-04-27","iv":81.89},{"date":"2026-04-28","iv":81.54},{"date":"2026-04-29","iv":89.03},{"date":"2026-04-30","iv":86.99},{"date":"2026-05-01","iv":82.36},{"date":"2026-05-04","iv":82.04},{"date":"2026-05-05","iv":84.53},{"date":"2026-05-06","iv":85.4},{"date":"2026-05-07","iv":84.81},{"date":"2026-05-08","iv":79.2},{"date":"2026-05-11","iv":79.54},{"date":"2026-05-12","iv":82.12},{"date":"2026-05-13","iv":86.41},{"date":"2026-05-14","iv":86.82},{"date":"2026-05-15","iv":80.36},{"date":"2026-05-18","iv":81.82},{"date":"2026-05-19","iv":80.51},{"date":"2026-05-20","iv":79.65},{"date":"2026-05-21","iv":79.8},{"date":"2026-05-22","iv":181.4},{"date":"2026-05-26","iv":83.7},{"date":"2026-05-27","iv":86.6},{"date":"2026-05-28","iv":91.8},{"date":"2026-05-29","iv":166.5},{"date":"2026-06-01","iv":78.4},{"date":"2026-06-02","iv":87.6},{"date":"2026-06-03","iv":99.8},{"date":"2026-06-04","iv":96.6},{"date":"2026-06-05","iv":181.7},{"date":"2026-06-08","iv":95.1},{"date":"2026-06-09","iv":102.2},{"date":"2026-06-10","iv":107.1},{"date":"2026-06-11","iv":103.4},{"date":"2026-06-12","iv":182.1},{"date":"2026-06-15","iv":95.3},{"date":"2026-06-16","iv":110.4},{"date":"2026-06-17","iv":136.4},{"date":"2026-06-18","iv":283.8},{"date":"2026-06-22","iv":92.9},{"date":"2026-06-23","iv":90.9},{"date":"2026-06-24","iv":100.0},{"date":"2026-06-25","iv":135.6},{"date":"2026-06-26","iv":216.1},{"date":"2026-06-29","iv":89.3},{"date":"2026-06-30","iv":90.6},{"date":"2026-07-01","iv":96.9},{"date":"2026-07-02","iv":378.1},{"date":"2026-07-06","iv":81.8},{"date":"2026-07-07","iv":86.0},{"date":"2026-07-08","iv":91.9},{"date":"2026-07-09","iv":99.8},{"date":"2026-07-10","iv":205.9},{"date":"2026-07-13","iv":84.1},{"date":"2026-07-14","iv":97.3},{"date":"2026-07-15","iv":94.6},{"date":"2026-07-16","iv":104.8},{"date":"2026-07-17","iv":231.5},{"date":"2026-07-20","iv":89.5},{"date":"2026-07-21","iv":83.9},{"date":"2026-07-22","iv":98.2},{"date":"2026-07-23","iv":91.9},{"date":"2026-07-24","iv":333.9},{"date":"2026-07-27","iv":84.6},{"date":"2026-07-28","iv":87.0},{"date":"2026-07-29","iv":96.4},{"date":"2026-07-30","iv":90.7},{"date":"2026-07-31","iv":83.34},{"date":"2026-08-03","iv":77.38},{"date":"2026-08-04","iv":81.16},{"date":"2026-08-05","iv":84.17},{"date":"2026-08-06","iv":79.33},{"date":"2026-08-07","iv":176.2},{"date":"2026-08-10","iv":78.8},{"date":"2026-08-11","iv":81.3},{"date":"2026-08-12","iv":83.1},{"date":"2026-08-13","iv":89.2},{"date":"2026-08-14","iv":160.2},{"date":"2026-08-17","iv":76.7},{"date":"2026-08-18","iv":77.2},{"date":"2026-08-19","iv":87.3},{"date":"2026-08-20","iv":103.8},{"date":"2026-08-21","iv":170.1},{"date":"2026-08-24","iv":91.39},{"date":"2026-08-25","iv":89.82},{"date":"2026-08-26","iv":89.62},{"date":"2026-08-27","iv":93.26},{"date":"2026-08-28","iv":85.15},{"date":"2026-08-31","iv":84.97},{"date":"2026-09-01","iv":82.81},{"date":"2026-09-02","iv":80.95},{"date":"2026-09-03","iv":83.47},{"date":"2026-09-04","iv":199.6},{"date":"2026-09-08","iv":78.4},{"date":"2026-09-09","iv":91.5},{"date":"2026-09-10","iv":101.2},{"date":"2026-09-11","iv":211.6},{"date":"2026-09-14","iv":92.3},{"date":"2026-09-15","iv":85.3},{"date":"2026-09-16","iv":94.1},{"date":"2026-09-17","iv":262.6},{"date":"2026-09-18","iv":267.1},{"date":"2026-09-21","iv":78.8},{"date":"2026-09-22","iv":79.1},{"date":"2026-09-23","iv":85.0},{"date":"2026-09-24","iv":203.5},{"date":"2026-09-25","iv":208.9},{"date":"2026-09-28","iv":83.9},{"date":"2026-09-29","iv":86.2},{"date":"2026-09-30","iv":92.2},{"date":"2026-10-01","iv":152.0},{"date":"2026-10-02","iv":155.2}]}}