{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ETH","summary":{"name":"ETH","price":25.46,"total_oi":47293,"call_oi":36746,"put_oi":10547,"pc_ratio":0.287,"net_gex":859080.36,"avg_iv":336.0,"iv_rank":100.0,"iv_52w_high":336.0,"iv_52w_low":76.46,"gamma_flip":11.0,"max_pain":20.0},"features":{"symbol":"ETH","price":25.46,"total_oi":47293,"analysis_coverage":1.0,"avg_iv_pct":336.0,"iv_rank":100.0,"iv_52w_high_pct":336.0,"iv_52w_low_pct":76.46,"front_dte":7,"front_atm_iv_pct":45.7811,"back_atm_iv_pct":49.9186,"term_premium_pp":-4.1375,"expected_move_front_pct":6.34,"straddle_front_pct":5.11,"straddle_30d_pct":8.44,"risk_reversal_front_pp":-11.21,"risk_reversal_30d_pp":-11.21,"butterfly_front_pp":-4.89,"butterfly_30d_pp":16.17,"put_call_oi_ratio":0.287,"put_call_oi_front_ratio":1.228,"put_call_volume_front_ratio":4.0,"option_volume":1440,"volume_oi_ratio":0.030448,"net_delta_normalized":0.306503,"dealer_delta_normalized":-0.306089,"gex_per_100k_oi":1816506.375151,"vanna_per_100k_oi":1932.632736,"charm_per_100k_oi":-189053.348276,"weekend_delta_shift_per_100k_oi":-567160.044827,"iv_surface_range_pp":104.8,"gamma_flip_distance_pct":-56.794973,"max_pain_distance_pct":-21.445405,"peak_call_distance_pct":2.120974,"peak_put_distance_pct":-11.62608},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":229.74,"put_gex":0.0,"net_gex":229.74,"call_oi":1646,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":-0.16,"net_gex":-0.16,"call_oi":0,"put_oi":1},{"strike":3.0,"call_gex":0.0,"put_gex":-0.88,"net_gex":-0.88,"call_oi":0,"put_oi":2},{"strike":5.0,"call_gex":64.02,"put_gex":0.0,"net_gex":64.02,"call_oi":54,"put_oi":0},{"strike":6.0,"call_gex":8.16,"put_gex":0.0,"net_gex":8.16,"call_oi":6,"put_oi":0},{"strike":7.0,"call_gex":44.79,"put_gex":-37.45,"net_gex":7.34,"call_oi":25,"put_oi":20},{"strike":8.0,"call_gex":380.33,"put_gex":-6.79,"net_gex":373.54,"call_oi":163,"put_oi":3},{"strike":9.0,"call_gex":91.87,"put_gex":-117.96,"net_gex":-26.08,"call_oi":34,"put_oi":42},{"strike":10.0,"call_gex":204.9,"put_gex":-1040.05,"net_gex":-835.15,"call_oi":61,"put_oi":306},{"strike":11.0,"call_gex":264.58,"put_gex":-86.37,"net_gex":178.21,"call_oi":68,"put_oi":20},{"strike":12.0,"call_gex":886.91,"put_gex":-166.28,"net_gex":720.63,"call_oi":188,"put_oi":35},{"strike":12.5,"call_gex":23.89,"put_gex":0.0,"net_gex":23.89,"call_oi":6,"put_oi":0},{"strike":13.0,"call_gex":654.49,"put_gex":-2513.3,"net_gex":-1858.8,"call_oi":131,"put_oi":468},{"strike":13.5,"call_gex":172.11,"put_gex":0.0,"net_gex":172.11,"call_oi":36,"put_oi":0},{"strike":14.0,"call_gex":408.49,"put_gex":-1085.76,"net_gex":-677.28,"call_oi":63,"put_oi":165},{"strike":14.5,"call_gex":133.66,"put_gex":0.0,"net_gex":133.66,"call_oi":39,"put_oi":0},{"strike":15.0,"call_gex":8393.9,"put_gex":-4443.53,"net_gex":3950.37,"call_oi":1113,"put_oi":596},{"strike":15.5,"call_gex":41.92,"put_gex":0.0,"net_gex":41.92,"call_oi":6,"put_oi":0},{"strike":16.0,"call_gex":3228.34,"put_gex":-14143.97,"net_gex":-10915.63,"call_oi":371,"put_oi":1428},{"strike":16.5,"call_gex":68.34,"put_gex":0.0,"net_gex":68.34,"call_oi":8,"put_oi":0},{"strike":17.0,"call_gex":4323.54,"put_gex":-14247.8,"net_gex":-9924.26,"call_oi":394,"put_oi":1199},{"strike":17.5,"call_gex":59.09,"put_gex":0.0,"net_gex":59.09,"call_oi":9,"put_oi":0},{"strike":18.0,"call_gex":4710.39,"put_gex":-5140.37,"net_gex":-429.98,"call_oi":450,"put_oi":402},{"strike":18.5,"call_gex":78.3,"put_gex":-32.48,"net_gex":45.82,"call_oi":9,"put_oi":2},{"strike":19.0,"call_gex":3442.45,"put_gex":-1884.33,"net_gex":1558.12,"call_oi":228,"put_oi":111},{"strike":19.5,"call_gex":107.41,"put_gex":0.0,"net_gex":107.41,"call_oi":6,"put_oi":0},{"strike":20.0,"call_gex":44593.07,"put_gex":-22931.22,"net_gex":21661.85,"call_oi":2392,"put_oi":1143},{"strike":20.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":21.0,"call_gex":7079.51,"put_gex":-11076.72,"net_gex":-3997.21,"call_oi":349,"put_oi":447},{"strike":21.5,"call_gex":282.23,"put_gex":-65.12,"net_gex":217.11,"call_oi":9,"put_oi":2},{"strike":22.0,"call_gex":19008.18,"put_gex":-19117.29,"net_gex":-109.1,"call_oi":816,"put_oi":660},{"strike":22.5,"call_gex":361.11,"put_gex":-11392.96,"net_gex":-11031.85,"call_oi":17,"put_oi":256},{"strike":23.0,"call_gex":31137.53,"put_gex":-43793.71,"net_gex":-12656.19,"call_oi":956,"put_oi":926},{"strike":23.5,"call_gex":936.66,"put_gex":-1256.57,"net_gex":-319.92,"call_oi":14,"put_oi":21},{"strike":24.0,"call_gex":98756.21,"put_gex":-15739.11,"net_gex":83017.1,"call_oi":1313,"put_oi":287},{"strike":24.5,"call_gex":1183.9,"put_gex":-11190.69,"net_gex":-10006.79,"call_oi":20,"put_oi":96},{"strike":25.0,"call_gex":209903.03,"put_gex":-41227.12,"net_gex":168675.91,"call_oi":3223,"put_oi":759},{"strike":25.5,"call_gex":25899.31,"put_gex":-4982.41,"net_gex":20916.9,"call_oi":77,"put_oi":19},{"strike":26.0,"call_gex":153918.83,"put_gex":-29977.69,"net_gex":123941.14,"call_oi":1160,"put_oi":335},{"strike":26.5,"call_gex":24664.77,"put_gex":-121.28,"net_gex":24543.49,"call_oi":206,"put_oi":2},{"strike":27.0,"call_gex":40961.41,"put_gex":-4455.51,"net_gex":36505.9,"call_oi":789,"put_oi":98},{"strike":27.5,"call_gex":11047.7,"put_gex":0.0,"net_gex":11047.7,"call_oi":170,"put_oi":0},{"strike":28.0,"call_gex":32994.25,"put_gex":-4889.58,"net_gex":28104.67,"call_oi":719,"put_oi":126},{"strike":28.5,"call_gex":5515.78,"put_gex":0.0,"net_gex":5515.78,"call_oi":98,"put_oi":0},{"strike":29.0,"call_gex":19095.43,"put_gex":-1707.03,"net_gex":17388.4,"call_oi":515,"put_oi":78},{"strike":29.5,"call_gex":44.19,"put_gex":0.0,"net_gex":44.19,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":145958.59,"put_gex":-7956.64,"net_gex":138001.95,"call_oi":4835,"put_oi":251},{"strike":31.0,"call_gex":5733.82,"put_gex":-457.33,"net_gex":5276.49,"call_oi":198,"put_oi":14},{"strike":32.0,"call_gex":5735.2,"put_gex":-375.84,"net_gex":5359.36,"call_oi":207,"put_oi":21},{"strike":33.0,"call_gex":8823.2,"put_gex":-562.78,"net_gex":8260.43,"call_oi":332,"put_oi":22},{"strike":34.0,"call_gex":69109.88,"put_gex":-417.03,"net_gex":68692.86,"call_oi":2758,"put_oi":18},{"strike":35.0,"call_gex":18304.77,"put_gex":-454.55,"net_gex":17850.22,"call_oi":847,"put_oi":29},{"strike":36.0,"call_gex":4655.6,"put_gex":-62.91,"net_gex":4592.69,"call_oi":235,"put_oi":4},{"strike":37.0,"call_gex":3076.63,"put_gex":-15.51,"net_gex":3061.12,"call_oi":175,"put_oi":1},{"strike":38.0,"call_gex":5944.05,"put_gex":-61.59,"net_gex":5882.46,"call_oi":349,"put_oi":4},{"strike":39.0,"call_gex":1560.72,"put_gex":-15.28,"net_gex":1545.44,"call_oi":95,"put_oi":1},{"strike":40.0,"call_gex":61780.61,"put_gex":-85.88,"net_gex":61694.73,"call_oi":4013,"put_oi":6},{"strike":41.0,"call_gex":2159.88,"put_gex":0.0,"net_gex":2159.88,"call_oi":138,"put_oi":0},{"strike":42.0,"call_gex":6389.72,"put_gex":-146.03,"net_gex":6243.68,"call_oi":430,"put_oi":10},{"strike":43.0,"call_gex":3761.86,"put_gex":-28.54,"net_gex":3733.31,"call_oi":255,"put_oi":2},{"strike":44.0,"call_gex":2764.67,"put_gex":-125.66,"net_gex":2639.01,"call_oi":207,"put_oi":9},{"strike":45.0,"call_gex":5632.64,"put_gex":-1384.75,"net_gex":4247.89,"call_oi":402,"put_oi":100},{"strike":46.0,"call_gex":847.07,"put_gex":0.0,"net_gex":847.07,"call_oi":62,"put_oi":0},{"strike":47.0,"call_gex":3913.31,"put_gex":0.0,"net_gex":3913.31,"call_oi":296,"put_oi":0},{"strike":48.0,"call_gex":546.21,"put_gex":0.0,"net_gex":546.21,"call_oi":42,"put_oi":0},{"strike":49.0,"call_gex":353.07,"put_gex":0.0,"net_gex":353.07,"call_oi":28,"put_oi":0},{"strike":50.0,"call_gex":9583.98,"put_gex":0.0,"net_gex":9583.98,"call_oi":898,"put_oi":0},{"strike":51.0,"call_gex":2249.9,"put_gex":0.0,"net_gex":2249.9,"call_oi":188,"put_oi":0},{"strike":52.0,"call_gex":610.24,"put_gex":0.0,"net_gex":610.24,"call_oi":50,"put_oi":0},{"strike":55.0,"call_gex":3356.81,"put_gex":0.0,"net_gex":3356.81,"call_oi":305,"put_oi":0},{"strike":60.0,"call_gex":6188.75,"put_gex":0.0,"net_gex":6188.75,"call_oi":798,"put_oi":0},{"strike":61.0,"call_gex":344.95,"put_gex":0.0,"net_gex":344.95,"call_oi":35,"put_oi":0},{"strike":62.0,"call_gex":62.81,"put_gex":0.0,"net_gex":62.81,"call_oi":7,"put_oi":0},{"strike":63.0,"call_gex":246.94,"put_gex":0.0,"net_gex":246.94,"call_oi":28,"put_oi":0},{"strike":64.0,"call_gex":60.71,"put_gex":0.0,"net_gex":60.71,"call_oi":7,"put_oi":0},{"strike":65.0,"call_gex":3478.93,"put_gex":0.0,"net_gex":3478.93,"call_oi":390,"put_oi":0},{"strike":66.0,"call_gex":1461.9,"put_gex":0.0,"net_gex":1461.9,"call_oi":174,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":200913.0,"total_value":200913.0},{"strike":2.0,"call_value":1646.0,"put_value":190366.0,"total_value":192012.0},{"strike":3.0,"call_value":3292.0,"put_value":179820.0,"total_value":183112.0},{"strike":5.0,"call_value":6584.0,"put_value":158732.0,"total_value":165316.0},{"strike":6.0,"call_value":8284.0,"put_value":148188.0,"total_value":156472.0},{"strike":7.0,"call_value":9990.0,"put_value":137644.0,"total_value":147634.0},{"strike":8.0,"call_value":11721.0,"put_value":127120.0,"total_value":138841.0},{"strike":9.0,"call_value":13615.0,"put_value":116599.0,"total_value":130214.0},{"strike":10.0,"call_value":15543.0,"put_value":106120.0,"total_value":121663.0},{"strike":11.0,"call_value":17532.0,"put_value":95947.0,"total_value":113479.0},{"strike":12.0,"call_value":19589.0,"put_value":85794.0,"total_value":105383.0},{"strike":12.5,"call_value":20711.5,"put_value":80735.0,"total_value":101446.5},{"strike":13.0,"call_value":21837.0,"put_value":75676.0,"total_value":97513.0},{"strike":13.5,"call_value":23028.0,"put_value":70851.0,"total_value":93879.0},{"strike":14.0,"call_value":24237.0,"put_value":66026.0,"total_value":90263.0},{"strike":14.5,"call_value":25477.5,"put_value":61283.5,"total_value":86761.0},{"strike":15.0,"call_value":26737.5,"put_value":56541.0,"total_value":83278.5},{"strike":15.5,"call_value":28554.0,"put_value":52096.5,"total_value":80650.5},{"strike":16.0,"call_value":30373.5,"put_value":47652.0,"total_value":78025.5},{"strike":16.5,"call_value":32378.5,"put_value":43921.5,"total_value":76300.0},{"strike":17.0,"call_value":34387.5,"put_value":40191.0,"total_value":74578.5},{"strike":17.5,"call_value":36593.5,"put_value":37060.0,"total_value":73653.5},{"strike":18.0,"call_value":38804.0,"put_value":33929.0,"total_value":72733.0},{"strike":18.5,"call_value":41239.5,"put_value":30999.0,"total_value":72238.5},{"strike":19.0,"call_value":43679.5,"put_value":28070.0,"total_value":71749.5},{"strike":19.5,"call_value":46233.5,"put_value":25196.5,"total_value":71430.0},{"strike":20.0,"call_value":48790.5,"put_value":22323.0,"total_value":71113.5},{"strike":20.5,"call_value":52543.5,"put_value":20021.0,"total_value":72564.5},{"strike":21.0,"call_value":56298.5,"put_value":17719.0,"total_value":74017.5},{"strike":21.5,"call_value":60228.0,"put_value":15640.5,"total_value":75868.5},{"strike":22.0,"call_value":64162.0,"put_value":13563.0,"total_value":77725.0},{"strike":22.5,"call_value":68504.0,"put_value":11815.5,"total_value":80319.5},{"strike":23.0,"call_value":72854.5,"put_value":10196.0,"total_value":83050.5},{"strike":23.5,"call_value":77683.0,"put_value":9039.5,"total_value":86722.5},{"strike":24.0,"call_value":82518.5,"put_value":7893.5,"total_value":90412.0},{"strike":24.5,"call_value":88010.5,"put_value":6891.0,"total_value":94901.5},{"strike":25.0,"call_value":93512.5,"put_value":5936.5,"total_value":99449.0},{"strike":25.5,"call_value":100626.0,"put_value":5361.5,"total_value":105987.5},{"strike":26.0,"call_value":107778.0,"put_value":4796.0,"total_value":112574.0},{"strike":26.5,"call_value":115510.0,"put_value":4398.0,"total_value":119908.0},{"strike":27.0,"call_value":123345.0,"put_value":4001.0,"total_value":127346.0},{"strike":27.5,"call_value":131574.5,"put_value":3653.0,"total_value":135227.5},{"strike":28.0,"call_value":139889.0,"put_value":3305.0,"total_value":143194.0},{"strike":28.5,"call_value":148563.0,"put_value":3020.0,"total_value":151583.0},{"strike":29.0,"call_value":157286.0,"put_value":2735.0,"total_value":160021.0},{"strike":29.5,"call_value":166266.5,"put_value":2489.0,"total_value":168755.5},{"strike":30.0,"call_value":175247.5,"put_value":2243.0,"total_value":177490.5},{"strike":31.0,"call_value":198044.5,"put_value":2002.0,"total_value":200046.5},{"strike":32.0,"call_value":221039.5,"put_value":1775.0,"total_value":222814.5},{"strike":33.0,"call_value":244241.5,"put_value":1569.0,"total_value":245810.5},{"strike":34.0,"call_value":267775.5,"put_value":1385.0,"total_value":269160.5},{"strike":35.0,"call_value":294067.5,"put_value":1219.0,"total_value":295286.5},{"strike":36.0,"call_value":321206.5,"put_value":1082.0,"total_value":322288.5},{"strike":37.0,"call_value":348580.5,"put_value":949.0,"total_value":349529.5},{"strike":38.0,"call_value":376129.5,"put_value":817.0,"total_value":376946.5},{"strike":39.0,"call_value":404027.5,"put_value":689.0,"total_value":404716.5},{"strike":40.0,"call_value":432020.5,"put_value":562.0,"total_value":432582.5},{"strike":41.0,"call_value":464026.5,"put_value":441.0,"total_value":464467.5},{"strike":42.0,"call_value":496170.5,"put_value":320.0,"total_value":496490.5},{"strike":43.0,"call_value":528744.5,"put_value":209.0,"total_value":528953.5},{"strike":44.0,"call_value":561573.5,"put_value":100.0,"total_value":561673.5},{"strike":45.0,"call_value":594609.5,"put_value":0.0,"total_value":594609.5},{"strike":46.0,"call_value":628047.5,"put_value":0.0,"total_value":628047.5},{"strike":47.0,"call_value":661547.5,"put_value":0.0,"total_value":661547.5},{"strike":48.0,"call_value":695343.5,"put_value":0.0,"total_value":695343.5},{"strike":49.0,"call_value":729181.5,"put_value":0.0,"total_value":729181.5},{"strike":50.0,"call_value":763047.5,"put_value":0.0,"total_value":763047.5},{"strike":51.0,"call_value":797811.5,"put_value":0.0,"total_value":797811.5},{"strike":52.0,"call_value":832763.5,"put_value":0.0,"total_value":832763.5},{"strike":55.0,"call_value":937769.5,"put_value":0.0,"total_value":937769.5},{"strike":60.0,"call_value":1114304.5,"put_value":0.0,"total_value":1114304.5},{"strike":61.0,"call_value":1150409.5,"put_value":0.0,"total_value":1150409.5},{"strike":62.0,"call_value":1186549.5,"put_value":0.0,"total_value":1186549.5},{"strike":63.0,"call_value":1222696.5,"put_value":0.0,"total_value":1222696.5},{"strike":64.0,"call_value":1258871.5,"put_value":0.0,"total_value":1258871.5},{"strike":65.0,"call_value":1295053.5,"put_value":0.0,"total_value":1295053.5},{"strike":66.0,"call_value":1331625.5,"put_value":0,"total_value":1331625.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":236.9,"strike":18.0},{"moneyness":0.85,"dte":14,"iv":210.2,"strike":15.91},{"moneyness":0.85,"dte":21,"iv":84.2,"strike":21.08},{"moneyness":0.85,"dte":30,"iv":80.1,"strike":20.45},{"moneyness":0.85,"dte":45,"iv":97.4,"strike":18.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":96.7,"strike":14.5},{"moneyness":0.9,"dte":7,"iv":99.7,"strike":22.9},{"moneyness":0.9,"dte":14,"iv":79.0,"strike":22.75},{"moneyness":0.9,"dte":21,"iv":61.3,"strike":23.25},{"moneyness":0.9,"dte":30,"iv":56.7,"strike":23.25},{"moneyness":0.9,"dte":45,"iv":49.0,"strike":23.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.4,"strike":23.0},{"moneyness":0.95,"dte":7,"iv":77.0,"strike":24.25},{"moneyness":0.95,"dte":14,"iv":40.8,"strike":24.25},{"moneyness":0.95,"dte":21,"iv":43.8,"strike":24.25},{"moneyness":0.95,"dte":30,"iv":53.0,"strike":24.17},{"moneyness":0.95,"dte":45,"iv":52.8,"strike":24.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":54.4,"strike":24.0},{"moneyness":1.0,"dte":7,"iv":40.2,"strike":25.5},{"moneyness":1.0,"dte":14,"iv":42.2,"strike":25.5},{"moneyness":1.0,"dte":21,"iv":45.8,"strike":25.5},{"moneyness":1.0,"dte":30,"iv":49.3,"strike":25.42},{"moneyness":1.0,"dte":45,"iv":49.9,"strike":25.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.7,"strike":25.5},{"moneyness":1.05,"dte":7,"iv":53.1,"strike":26.83},{"moneyness":1.05,"dte":14,"iv":50.3,"strike":26.83},{"moneyness":1.05,"dte":21,"iv":52.2,"strike":26.67},{"moneyness":1.05,"dte":30,"iv":46.5,"strike":26.75},{"moneyness":1.05,"dte":45,"iv":47.7,"strike":27.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.8,"strike":27.0},{"moneyness":1.1,"dte":7,"iv":81.6,"strike":27.5},{"moneyness":1.1,"dte":14,"iv":56.5,"strike":28.0},{"moneyness":1.1,"dte":21,"iv":52.0,"strike":28.17},{"moneyness":1.1,"dte":30,"iv":54.1,"strike":28.0},{"moneyness":1.1,"dte":45,"iv":52.6,"strike":28.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.3,"strike":28.0},{"moneyness":1.15,"dte":7,"iv":122.5,"strike":29.5},{"moneyness":1.15,"dte":14,"iv":119.6,"strike":33.58},{"moneyness":1.15,"dte":21,"iv":56.9,"strike":30.0},{"moneyness":1.15,"dte":30,"iv":55.6,"strike":29.5},{"moneyness":1.15,"dte":45,"iv":51.6,"strike":30.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.7,"strike":43.16}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":438},{"expiration":"10/09/2026","dte":7,"iv":0.0997,"contract_count":15,"total_oi":184},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":17,"total_oi":3290},{"expiration":"10/23/2026","dte":21,"iv":0.0034,"contract_count":17,"total_oi":350},{"expiration":"10/30/2026","dte":28,"iv":0.0198,"contract_count":14,"total_oi":286},{"expiration":"11/06/2026","dte":35,"iv":0.0662,"contract_count":4,"total_oi":32},{"expiration":"11/20/2026","dte":49,"iv":0.0148,"contract_count":11,"total_oi":655},{"expiration":"01/15/2027","dte":105,"iv":0.0327,"contract_count":12,"total_oi":4086},{"expiration":"04/16/2027","dte":196,"iv":0.0692,"contract_count":10,"total_oi":467},{"expiration":"01/21/2028","dte":476,"iv":0.1032,"contract_count":12,"total_oi":663},{"expiration":"01/19/2029","dte":840,"iv":0.1473,"contract_count":7,"total_oi":49}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.34,"expected_move_2std":12.69,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.31,"expected_move_2std":16.63,"contract_count":9},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.17,"expected_move_2std":22.34,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.57,"expected_move_2std":27.14,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.15,"expected_move_2std":32.3,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.29,"expected_move_2std":36.58,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.28,"expected_move_2std":56.57,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":41.23,"expected_move_2std":82.45,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":68.72,"expected_move_2std":137.45,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":97.69,"expected_move_2std":195.37,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1325,"put_oi":226,"total_oi":1551,"pc_ratio":0.171,"pc_ratio_volume":0.058,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":180,"put_oi":221,"total_oi":401,"pc_ratio":1.228,"pc_ratio_volume":4.0,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":5688,"put_oi":4676,"total_oi":10364,"pc_ratio":0.822,"pc_ratio_volume":0.388,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":303,"put_oi":110,"total_oi":413,"pc_ratio":0.363,"pc_ratio_volume":1.222,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":370,"put_oi":27,"total_oi":397,"pc_ratio":0.073,"pc_ratio_volume":0.842,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":64,"put_oi":1,"total_oi":65,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":706,"put_oi":264,"total_oi":970,"pc_ratio":0.374,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":20982,"put_oi":3280,"total_oi":24262,"pc_ratio":0.156,"pc_ratio_volume":0.054,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1059,"put_oi":137,"total_oi":1196,"pc_ratio":0.129,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6032,"put_oi":1549,"total_oi":7581,"pc_ratio":0.257,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":37,"put_oi":56,"total_oi":93,"pc_ratio":1.514,"pc_ratio_volume":0.125,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":160842.0,"put_delta_oi":0,"dealer_delta":-160842.0,"call_oi":1617,"put_oi":0},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":5.0,"call_delta_oi":5249.0,"put_delta_oi":0,"dealer_delta":-5249.0,"call_oi":54,"put_oi":0},{"strike":6.0,"call_delta_oi":586.0,"put_delta_oi":0,"dealer_delta":-586.0,"call_oi":6,"put_oi":0},{"strike":7.0,"call_delta_oi":2429.0,"put_delta_oi":-58.0,"dealer_delta":-2371.0,"call_oi":25,"put_oi":20},{"strike":8.0,"call_delta_oi":15532.0,"put_delta_oi":-10.0,"dealer_delta":-15522.0,"call_oi":163,"put_oi":3},{"strike":9.0,"call_delta_oi":3257.0,"put_delta_oi":-210.0,"dealer_delta":-3047.0,"call_oi":34,"put_oi":42},{"strike":10.0,"call_delta_oi":5755.0,"put_delta_oi":-1751.0,"dealer_delta":-4004.0,"call_oi":61,"put_oi":306},{"strike":11.0,"call_delta_oi":6296.0,"put_delta_oi":-126.0,"dealer_delta":-6170.0,"call_oi":68,"put_oi":20},{"strike":12.0,"call_delta_oi":17481.0,"put_delta_oi":-278.0,"dealer_delta":-17202.0,"call_oi":188,"put_oi":35},{"strike":12.5,"call_delta_oi":583.0,"put_delta_oi":0,"dealer_delta":-583.0,"call_oi":6,"put_oi":0},{"strike":13.0,"call_delta_oi":11193.0,"put_delta_oi":-3844.0,"dealer_delta":-7349.0,"call_oi":124,"put_oi":468},{"strike":13.5,"call_delta_oi":3485.0,"put_delta_oi":0,"dealer_delta":-3485.0,"call_oi":36,"put_oi":0},{"strike":14.0,"call_delta_oi":5858.0,"put_delta_oi":-1095.0,"dealer_delta":-4763.0,"call_oi":63,"put_oi":165},{"strike":14.5,"call_delta_oi":3843.0,"put_delta_oi":0,"dealer_delta":-3843.0,"call_oi":39,"put_oi":0},{"strike":15.0,"call_delta_oi":99619.0,"put_delta_oi":-6027.0,"dealer_delta":-93592.0,"call_oi":1113,"put_oi":596},{"strike":15.5,"call_delta_oi":576.0,"put_delta_oi":0,"dealer_delta":-576.0,"call_oi":6,"put_oi":0},{"strike":16.0,"call_delta_oi":32967.0,"put_delta_oi":-12392.0,"dealer_delta":-20575.0,"call_oi":371,"put_oi":1428},{"strike":16.5,"call_delta_oi":765.0,"put_delta_oi":0,"dealer_delta":-765.0,"call_oi":8,"put_oi":0},{"strike":17.0,"call_delta_oi":34891.0,"put_delta_oi":-11508.0,"dealer_delta":-23383.0,"call_oi":389,"put_oi":1199},{"strike":17.5,"call_delta_oi":881.0,"put_delta_oi":0,"dealer_delta":-881.0,"call_oi":9,"put_oi":0},{"strike":18.0,"call_delta_oi":39152.0,"put_delta_oi":-4356.0,"dealer_delta":-34796.0,"call_oi":450,"put_oi":402},{"strike":18.5,"call_delta_oi":877.0,"put_delta_oi":-24.0,"dealer_delta":-853.0,"call_oi":9,"put_oi":2},{"strike":19.0,"call_delta_oi":19871.0,"put_delta_oi":-1424.0,"dealer_delta":-18447.0,"call_oi":228,"put_oi":111},{"strike":19.5,"call_delta_oi":548.0,"put_delta_oi":0,"dealer_delta":-548.0,"call_oi":6,"put_oi":0},{"strike":20.0,"call_delta_oi":204367.0,"put_delta_oi":-18566.0,"dealer_delta":-185801.0,"call_oi":2392,"put_oi":1143},{"strike":21.0,"call_delta_oi":27204.0,"put_delta_oi":-8707.0,"dealer_delta":-18497.0,"call_oi":346,"put_oi":447},{"strike":21.5,"call_delta_oi":801.0,"put_delta_oi":-31.0,"dealer_delta":-770.0,"call_oi":9,"put_oi":2},{"strike":22.0,"call_delta_oi":63247.0,"put_delta_oi":-15399.0,"dealer_delta":-47848.0,"call_oi":816,"put_oi":660},{"strike":22.5,"call_delta_oi":657.0,"put_delta_oi":-4832.0,"dealer_delta":4175.0,"call_oi":8,"put_oi":256},{"strike":23.0,"call_delta_oi":68859.0,"put_delta_oi":-21143.0,"dealer_delta":-47716.0,"call_oi":956,"put_oi":926},{"strike":23.5,"call_delta_oi":1100.0,"put_delta_oi":-522.0,"dealer_delta":-579.0,"call_oi":14,"put_oi":21},{"strike":24.0,"call_delta_oi":101130.0,"put_delta_oi":-8349.0,"dealer_delta":-92781.0,"call_oi":1313,"put_oi":287},{"strike":24.5,"call_delta_oi":875.0,"put_delta_oi":-2684.0,"dealer_delta":1809.0,"call_oi":13,"put_oi":96},{"strike":25.0,"call_delta_oi":195289.0,"put_delta_oi":-29472.0,"dealer_delta":-165817.0,"call_oi":3223,"put_oi":759},{"strike":25.5,"call_delta_oi":3875.0,"put_delta_oi":-948.0,"dealer_delta":-2927.0,"call_oi":77,"put_oi":19},{"strike":26.0,"call_delta_oi":45178.0,"put_delta_oi":-17709.0,"dealer_delta":-27469.0,"call_oi":1160,"put_oi":335},{"strike":26.5,"call_delta_oi":6326.0,"put_delta_oi":-166.0,"dealer_delta":-6160.0,"call_oi":206,"put_oi":2},{"strike":27.0,"call_delta_oi":31910.0,"put_delta_oi":-5925.0,"dealer_delta":-25986.0,"call_oi":789,"put_oi":98},{"strike":27.5,"call_delta_oi":4994.0,"put_delta_oi":0,"dealer_delta":-4994.0,"call_oi":170,"put_oi":0},{"strike":28.0,"call_delta_oi":27086.0,"put_delta_oi":-7648.0,"dealer_delta":-19438.0,"call_oi":719,"put_oi":126},{"strike":28.5,"call_delta_oi":2234.0,"put_delta_oi":0,"dealer_delta":-2234.0,"call_oi":98,"put_oi":0},{"strike":29.0,"call_delta_oi":18041.0,"put_delta_oi":-4157.0,"dealer_delta":-13884.0,"call_oi":515,"put_oi":78},{"strike":29.5,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":125999.0,"put_delta_oi":-15950.0,"dealer_delta":-110049.0,"call_oi":4835,"put_oi":251},{"strike":31.0,"call_delta_oi":6181.0,"put_delta_oi":-1003.0,"dealer_delta":-5177.0,"call_oi":198,"put_oi":14},{"strike":32.0,"call_delta_oi":5868.0,"put_delta_oi":-1093.0,"dealer_delta":-4775.0,"call_oi":207,"put_oi":21},{"strike":33.0,"call_delta_oi":8353.0,"put_delta_oi":-1702.0,"dealer_delta":-6651.0,"call_oi":332,"put_oi":22},{"strike":34.0,"call_delta_oi":58277.0,"put_delta_oi":-1436.0,"dealer_delta":-56841.0,"call_oi":2758,"put_oi":18},{"strike":35.0,"call_delta_oi":22124.0,"put_delta_oi":-1611.0,"dealer_delta":-20513.0,"call_oi":847,"put_oi":29},{"strike":36.0,"call_delta_oi":5383.0,"put_delta_oi":-221.0,"dealer_delta":-5162.0,"call_oi":235,"put_oi":4},{"strike":37.0,"call_delta_oi":4464.0,"put_delta_oi":-57.0,"dealer_delta":-4407.0,"call_oi":175,"put_oi":1},{"strike":38.0,"call_delta_oi":8246.0,"put_delta_oi":-234.0,"dealer_delta":-8013.0,"call_oi":349,"put_oi":4},{"strike":39.0,"call_delta_oi":1929.0,"put_delta_oi":-60.0,"dealer_delta":-1869.0,"call_oi":95,"put_oi":1},{"strike":40.0,"call_delta_oi":55112.0,"put_delta_oi":-354.0,"dealer_delta":-54758.0,"call_oi":4013,"put_oi":6},{"strike":41.0,"call_delta_oi":3518.0,"put_delta_oi":0,"dealer_delta":-3518.0,"call_oi":138,"put_oi":0},{"strike":42.0,"call_delta_oi":13234.0,"put_delta_oi":-639.0,"dealer_delta":-12595.0,"call_oi":430,"put_oi":10},{"strike":43.0,"call_delta_oi":5359.0,"put_delta_oi":-129.0,"dealer_delta":-5230.0,"call_oi":255,"put_oi":2},{"strike":44.0,"call_delta_oi":4078.0,"put_delta_oi":-588.0,"dealer_delta":-3491.0,"call_oi":207,"put_oi":9},{"strike":45.0,"call_delta_oi":10804.0,"put_delta_oi":-6696.0,"dealer_delta":-4107.0,"call_oi":402,"put_oi":100},{"strike":46.0,"call_delta_oi":1575.0,"put_delta_oi":0,"dealer_delta":-1575.0,"call_oi":62,"put_oi":0},{"strike":47.0,"call_delta_oi":8640.0,"put_delta_oi":0,"dealer_delta":-8640.0,"call_oi":296,"put_oi":0},{"strike":48.0,"call_delta_oi":1035.0,"put_delta_oi":0,"dealer_delta":-1035.0,"call_oi":42,"put_oi":0},{"strike":49.0,"call_delta_oi":626.0,"put_delta_oi":0,"dealer_delta":-626.0,"call_oi":28,"put_oi":0},{"strike":50.0,"call_delta_oi":13663.0,"put_delta_oi":0,"dealer_delta":-13663.0,"call_oi":898,"put_oi":0},{"strike":51.0,"call_delta_oi":3943.0,"put_delta_oi":0,"dealer_delta":-3943.0,"call_oi":188,"put_oi":0},{"strike":52.0,"call_delta_oi":1370.0,"put_delta_oi":0,"dealer_delta":-1370.0,"call_oi":50,"put_oi":0},{"strike":55.0,"call_delta_oi":6184.0,"put_delta_oi":0,"dealer_delta":-6184.0,"call_oi":305,"put_oi":0},{"strike":60.0,"call_delta_oi":7606.0,"put_delta_oi":0,"dealer_delta":-7606.0,"call_oi":798,"put_oi":0},{"strike":61.0,"call_delta_oi":667.0,"put_delta_oi":0,"dealer_delta":-667.0,"call_oi":35,"put_oi":0},{"strike":62.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":7,"put_oi":0},{"strike":63.0,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":28,"put_oi":0},{"strike":64.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":7,"put_oi":0},{"strike":65.0,"call_delta_oi":5836.0,"put_delta_oi":0,"dealer_delta":-5836.0,"call_oi":390,"put_oi":0},{"strike":66.0,"call_delta_oi":2338.0,"put_delta_oi":0,"dealer_delta":-2338.0,"call_oi":174,"put_oi":0}],"net_dealer_delta":-1447585.0,"total_call_delta":1668723.0,"total_put_delta":-221138.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.459999084472656,"strikes":[{"strike":10.0,"moneyness":0.3928,"type":"put","iv":1.3625,"delta":-0.0479,"oi":185},{"strike":13.0,"moneyness":0.5106,"type":"put","iv":0.9552,"delta":-0.0551,"oi":185},{"strike":15.0,"moneyness":0.5892,"type":"call","iv":0.8826,"delta":0.9169,"oi":435},{"strike":15.0,"moneyness":0.5892,"type":"put","iv":0.7869,"delta":-0.067,"oi":166},{"strike":16.0,"moneyness":0.6284,"type":"call","iv":0.771,"delta":0.9137,"oi":171},{"strike":17.0,"moneyness":0.6677,"type":"call","iv":0.6891,"delta":0.9057,"oi":294},{"strike":18.0,"moneyness":0.707,"type":"call","iv":0.7576,"delta":0.8621,"oi":219},{"strike":18.0,"moneyness":0.707,"type":"put","iv":0.602,"delta":-0.1007,"oi":217},{"strike":20.0,"moneyness":0.7855,"type":"call","iv":0.5643,"delta":0.8394,"oi":1487},{"strike":20.0,"moneyness":0.7855,"type":"put","iv":0.557,"delta":-0.1583,"oi":219},{"strike":21.0,"moneyness":0.8248,"type":"call","iv":0.6577,"delta":0.776,"oi":204},{"strike":21.0,"moneyness":0.8248,"type":"put","iv":0.5532,"delta":-0.2002,"oi":238},{"strike":22.0,"moneyness":0.8641,"type":"call","iv":0.5259,"delta":0.7592,"oi":379},{"strike":22.0,"moneyness":0.8641,"type":"put","iv":0.5258,"delta":-0.2407,"oi":518},{"strike":23.0,"moneyness":0.9034,"type":"call","iv":0.5952,"delta":0.6974,"oi":592},{"strike":23.0,"moneyness":0.9034,"type":"put","iv":0.5127,"delta":-0.2903,"oi":158},{"strike":24.0,"moneyness":0.9427,"type":"call","iv":0.5844,"delta":0.6495,"oi":182},{"strike":24.0,"moneyness":0.9427,"type":"put","iv":0.5046,"delta":-0.345,"oi":115},{"strike":25.0,"moneyness":0.9819,"type":"call","iv":0.5457,"delta":0.5986,"oi":1603},{"strike":25.0,"moneyness":0.9819,"type":"put","iv":0.5002,"delta":-0.4024,"oi":504},{"strike":26.0,"moneyness":1.0212,"type":"call","iv":0.5598,"delta":0.5476,"oi":148},{"strike":26.0,"moneyness":1.0212,"type":"put","iv":0.5037,"delta":-0.4596,"oi":185},{"strike":27.0,"moneyness":1.0605,"type":"call","iv":0.4997,"delta":0.4835,"oi":225},{"strike":28.0,"moneyness":1.0998,"type":"call","iv":0.4666,"delta":0.4174,"oi":237},{"strike":29.0,"moneyness":1.139,"type":"call","iv":0.5334,"delta":0.3927,"oi":212},{"strike":30.0,"moneyness":1.1783,"type":"put","iv":0.5357,"delta":-0.6512,"oi":232},{"strike":30.0,"moneyness":1.1783,"type":"call","iv":0.5064,"delta":0.3347,"oi":1764},{"strike":31.0,"moneyness":1.2176,"type":"call","iv":0.5111,"delta":0.2943,"oi":137},{"strike":32.0,"moneyness":1.2569,"type":"call","iv":0.5424,"delta":0.2732,"oi":126},{"strike":33.0,"moneyness":1.2962,"type":"call","iv":0.5589,"delta":0.2483,"oi":303},{"strike":34.0,"moneyness":1.3354,"type":"call","iv":0.5399,"delta":0.2068,"oi":2699},{"strike":35.0,"moneyness":1.3747,"type":"call","iv":0.5666,"delta":0.1946,"oi":424},{"strike":36.0,"moneyness":1.414,"type":"call","iv":0.5553,"delta":0.1636,"oi":175},{"strike":38.0,"moneyness":1.4925,"type":"call","iv":0.5963,"delta":0.1443,"oi":187},{"strike":40.0,"moneyness":1.5711,"type":"call","iv":0.6125,"delta":0.1187,"oi":3754},{"strike":42.0,"moneyness":1.6496,"type":"call","iv":0.8114,"delta":0.1811,"oi":128},{"strike":43.0,"moneyness":1.6889,"type":"call","iv":0.8356,"delta":0.1775,"oi":207},{"strike":44.0,"moneyness":1.7282,"type":"call","iv":0.7215,"delta":0.1158,"oi":131},{"strike":45.0,"moneyness":1.7675,"type":"call","iv":1.0202,"delta":0.2262,"oi":229},{"strike":50.0,"moneyness":1.9639,"type":"call","iv":0.8057,"delta":0.0924,"oi":624},{"strike":51.0,"moneyness":2.0031,"type":"call","iv":1.1427,"delta":0.2078,"oi":183},{"strike":55.0,"moneyness":2.1603,"type":"call","iv":1.2171,"delta":0.1999,"oi":286},{"strike":60.0,"moneyness":2.3566,"type":"call","iv":0.9468,"delta":0.0779,"oi":695},{"strike":66.0,"moneyness":2.5923,"type":"call","iv":1.2287,"delta":0.1344,"oi":174}]},{"expiration":"01/21/2028","underlying_price":25.459999084472656,"strikes":[{"strike":8.0,"moneyness":0.3142,"type":"call","iv":0.9694,"delta":0.9505,"oi":140},{"strike":10.0,"moneyness":0.3928,"type":"put","iv":0.9483,"delta":-0.0727,"oi":116},{"strike":13.0,"moneyness":0.5106,"type":"put","iv":0.7645,"delta":-0.102,"oi":266},{"strike":13.0,"moneyness":0.5106,"type":"call","iv":0.7626,"delta":0.8982,"oi":108},{"strike":15.0,"moneyness":0.5892,"type":"put","iv":0.6005,"delta":-0.1159,"oi":391},{"strike":15.0,"moneyness":0.5892,"type":"call","iv":0.6366,"delta":0.8786,"oi":654},{"strike":16.0,"moneyness":0.6284,"type":"call","iv":0.6625,"delta":0.8567,"oi":169},{"strike":18.0,"moneyness":0.707,"type":"call","iv":0.6714,"delta":0.818,"oi":151},{"strike":20.0,"moneyness":0.7855,"type":"call","iv":0.5959,"delta":0.7812,"oi":326},{"strike":20.0,"moneyness":0.7855,"type":"put","iv":0.5474,"delta":-0.2155,"oi":173},{"strike":22.0,"moneyness":0.8641,"type":"call","iv":0.6292,"delta":0.7387,"oi":265},{"strike":25.0,"moneyness":0.9819,"type":"call","iv":0.5842,"delta":0.6713,"oi":177},{"strike":26.0,"moneyness":1.0212,"type":"call","iv":0.5822,"delta":0.6494,"oi":119},{"strike":28.0,"moneyness":1.0998,"type":"call","iv":0.6133,"delta":0.6152,"oi":116},{"strike":30.0,"moneyness":1.1783,"type":"call","iv":0.5663,"delta":0.5614,"oi":711},{"strike":35.0,"moneyness":1.3747,"type":"call","iv":0.6055,"delta":0.4859,"oi":111},{"strike":38.0,"moneyness":1.4925,"type":"call","iv":0.6001,"delta":0.4357,"oi":109},{"strike":40.0,"moneyness":1.5711,"type":"call","iv":0.6006,"delta":0.4067,"oi":259},{"strike":42.0,"moneyness":1.6496,"type":"call","iv":0.5729,"delta":0.3615,"oi":302},{"strike":45.0,"moneyness":1.7675,"type":"call","iv":0.5762,"delta":0.325,"oi":173},{"strike":47.0,"moneyness":1.846,"type":"call","iv":0.5874,"delta":0.3095,"oi":270},{"strike":50.0,"moneyness":1.9639,"type":"call","iv":0.6021,"delta":0.2882,"oi":274},{"strike":60.0,"moneyness":2.3566,"type":"call","iv":0.6135,"delta":0.213,"oi":103},{"strike":65.0,"moneyness":2.553,"type":"call","iv":0.5948,"delta":0.1684,"oi":295}]},{"expiration":"04/16/2027","underlying_price":25.459999084472656,"strikes":[{"strike":27.0,"moneyness":1.0605,"type":"call","iv":0.5935,"delta":0.5532,"oi":159},{"strike":30.0,"moneyness":1.1783,"type":"call","iv":0.5611,"delta":0.4444,"oi":234},{"strike":35.0,"moneyness":1.3747,"type":"call","iv":0.5534,"delta":0.2986,"oi":248}]},{"expiration":"10/02/2026","underlying_price":25.459999084472656,"strikes":[{"strike":26.0,"moneyness":1.0212,"type":"call","iv":1.7438,"delta":0.1161,"oi":352}]},{"expiration":"10/09/2026","underlying_price":25.459999084472656,"strikes":[{"strike":22.5,"moneyness":0.8837,"type":"put","iv":1.1879,"delta":-0.1861,"oi":176}]},{"expiration":"10/16/2026","underlying_price":25.459999084472656,"strikes":[{"strike":14.0,"moneyness":0.5499,"type":"put","iv":2.4202,"delta":-0.0617,"oi":131},{"strike":16.0,"moneyness":0.6284,"type":"put","iv":2.1135,"delta":-0.0857,"oi":1358},{"strike":17.0,"moneyness":0.6677,"type":"put","iv":1.8985,"delta":-0.095,"oi":1131},{"strike":19.0,"moneyness":0.7463,"type":"call","iv":1.2482,"delta":0.9141,"oi":102},{"strike":20.0,"moneyness":0.7855,"type":"put","iv":1.4453,"delta":-0.1522,"oi":712},{"strike":20.0,"moneyness":0.7855,"type":"call","iv":0.8634,"delta":0.942,"oi":524},{"strike":22.0,"moneyness":0.8641,"type":"call","iv":0.5808,"delta":0.9194,"oi":113},{"strike":23.0,"moneyness":0.9034,"type":"put","iv":0.7571,"delta":-0.2138,"oi":693},{"strike":23.0,"moneyness":0.9034,"type":"call","iv":0.7785,"delta":0.7809,"oi":119},{"strike":24.0,"moneyness":0.9427,"type":"call","iv":0.4223,"delta":0.7881,"oi":563},{"strike":25.0,"moneyness":0.9819,"type":"call","iv":0.4766,"delta":0.6043,"oi":1102},{"strike":26.0,"moneyness":1.0212,"type":"call","iv":0.4003,"delta":0.4129,"oi":178},{"strike":26.5,"moneyness":1.0408,"type":"call","iv":0.482,"delta":0.3527,"oi":103},{"strike":28.0,"moneyness":1.0998,"type":"call","iv":0.6027,"delta":0.2219,"oi":150},{"strike":29.0,"moneyness":1.139,"type":"call","iv":0.747,"delta":0.1998,"oi":102},{"strike":30.0,"moneyness":1.1783,"type":"call","iv":0.5548,"delta":0.0668,"oi":1943}]},{"expiration":"11/20/2026","underlying_price":25.459999084472656,"strikes":[{"strike":21.0,"moneyness":0.8248,"type":"put","iv":0.7603,"delta":-0.1958,"oi":146},{"strike":25.0,"moneyness":0.9819,"type":"call","iv":0.5117,"delta":0.5875,"oi":148},{"strike":26.0,"moneyness":1.0212,"type":"call","iv":0.4898,"delta":0.5008,"oi":229},{"strike":30.0,"moneyness":1.1783,"type":"call","iv":0.4814,"delta":0.2059,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.871,"put_delta":0,"call_gamma":0.154546,"put_gamma":0,"call_theta":-3.9268,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6433,"put_delta":-0.3772,"call_gamma":0.273488,"put_gamma":0.229419,"call_theta":-6.9676,"put_theta":-8.6155,"call_vega":0.0009,"put_vega":0.001,"call_oi":66,"put_oi":82},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1161,"put_delta":0,"call_gamma":0.440217,"put_gamma":0,"call_theta":-1.189,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":352,"put_oi":0},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2151,"put_delta":0,"call_gamma":0.233271,"put_gamma":0,"call_theta":-5.0165,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0613,"put_delta":0,"call_gamma":0.126641,"put_gamma":0,"call_theta":-1.5885,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.393,"put_delta":0,"call_gamma":0.073385,"put_gamma":0,"call_theta":-27.597,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2653,"put_delta":0,"call_gamma":0.094141,"put_gamma":0,"call_theta":-15.6306,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1861,"call_gamma":0,"put_gamma":0.0691,"call_theta":0,"put_theta":-0.086,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":176},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9907,"put_delta":-0.0649,"call_gamma":0.006422,"put_gamma":0.019847,"call_theta":-0.0058,"put_theta":-0.0309,"call_vega":0.0012,"put_vega":0.0061,"call_oi":76,"put_oi":97},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9141,"put_delta":-0.1185,"call_gamma":0.026144,"put_gamma":0.027564,"call_theta":-0.0381,"put_theta":-0.0545,"call_vega":0.0075,"put_vega":0.0095,"call_oi":102,"put_oi":73},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.942,"put_delta":-0.1522,"call_gamma":0.027948,"put_gamma":0.033907,"call_theta":-0.0206,"put_theta":-0.0624,"call_vega":0.0056,"put_vega":0.0113,"call_oi":524,"put_oi":712},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9194,"put_delta":-0.197,"call_gamma":0.053561,"put_gamma":0.055718,"call_theta":-0.0183,"put_theta":-0.0525,"call_vega":0.0072,"put_vega":0.0133,"call_oi":113,"put_oi":72},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1901,"call_gamma":0,"put_gamma":0.06811,"call_theta":0,"put_theta":-0.041,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":60},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7809,"put_delta":-0.2138,"call_gamma":0.078959,"put_gamma":0.080066,"call_theta":-0.0445,"put_theta":-0.0401,"call_vega":0.0142,"put_vega":0.014,"call_oi":119,"put_oi":693},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7881,"put_delta":-0.2012,"call_gamma":0.142785,"put_gamma":0.145671,"call_theta":-0.0247,"put_theta":-0.0202,"call_vega":0.0139,"put_vega":0.0135,"call_oi":563,"put_oi":85},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2526,"call_gamma":0,"put_gamma":0.199468,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":60},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6043,"put_delta":-0.3839,"call_gamma":0.16821,"put_gamma":0.194997,"call_theta":-0.0356,"put_theta":-0.0276,"call_vega":0.0185,"put_vega":0.0184,"call_oi":1102,"put_oi":53},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4129,"put_delta":0,"call_gamma":0.202439,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3527,"put_delta":0,"call_gamma":0.16037,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2616,"put_delta":0,"call_gamma":0.152015,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1725,"put_delta":0,"call_gamma":0.130481,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2219,"put_delta":0,"call_gamma":0.102745,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0.213,"put_delta":0,"call_gamma":0.088281,"put_gamma":0,"call_theta":-0.0374,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1998,"put_delta":0,"call_gamma":0.077959,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0668,"put_delta":0,"call_gamma":0.048561,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":1943,"put_oi":0},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7767,"put_delta":0,"call_gamma":0.077314,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6015,"put_delta":0,"call_gamma":0.15318,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6811,"put_delta":0,"call_gamma":0.088227,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4671,"put_delta":0,"call_gamma":0.12633,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2511,"put_delta":0,"call_gamma":0.099831,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1866,"put_delta":0,"call_gamma":0.07939,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1958,"call_gamma":0,"put_gamma":0.039378,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":146},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5875,"put_delta":0,"call_gamma":0.082396,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5008,"put_delta":0,"call_gamma":0.088217,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4134,"put_delta":0,"call_gamma":0.088033,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3541,"put_delta":0,"call_gamma":0.076642,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2059,"put_delta":0,"call_gamma":0.064098,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":125,"put_oi":0}],"strikes":[18.0,19.0,20.0,21.0,22.0,22.5,23.0,24.0,24.5,25.0,26.0,26.5,27.0,27.5,28.0,28.5,29.0,30.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-11.21,"put_25d_iv":33.34,"call_25d_iv":44.54,"put_25d_strike":24.5,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":27.89,"put_25d_iv":76.03,"call_25d_iv":48.14,"put_25d_strike":21.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.31,"put_25d_iv":52.58,"call_25d_iv":55.89,"put_25d_strike":22.0,"call_25d_strike":33.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.61,"put_25d_iv":54.74,"call_25d_iv":61.35,"put_25d_strike":20.0,"call_25d_strike":60.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":1617,"put_oi":0},{"strike":5.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":51,"put_oi":0},{"strike":8.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":140,"put_oi":0},{"strike":10.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":301},{"strike":11.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":65,"put_oi":0},{"strike":12.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":176,"put_oi":0},{"strike":13.0,"call_vanna":-17.0,"put_vanna":53.0,"net_vanna":35.0,"call_oi":108,"put_oi":451},{"strike":14.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":131},{"strike":15.0,"call_vanna":-144.0,"put_vanna":77.0,"net_vanna":-67.0,"call_oi":1089,"put_oi":557},{"strike":16.0,"call_vanna":-43.0,"put_vanna":33.0,"net_vanna":-10.0,"call_oi":340,"put_oi":1358},{"strike":17.0,"call_vanna":-33.0,"put_vanna":29.0,"net_vanna":-4.0,"call_oi":355,"put_oi":1131},{"strike":18.0,"call_vanna":-48.0,"put_vanna":35.0,"net_vanna":-13.0,"call_oi":446,"put_oi":400},{"strike":19.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":102,"put_oi":73},{"strike":20.0,"call_vanna":-203.0,"put_vanna":74.0,"net_vanna":-129.0,"call_oi":2337,"put_oi":1104},{"strike":21.0,"call_vanna":-28.0,"put_vanna":30.0,"net_vanna":2.0,"call_oi":258,"put_oi":384},{"strike":22.0,"call_vanna":-82.0,"put_vanna":47.0,"net_vanna":-35.0,"call_oi":757,"put_oi":590},{"strike":22.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":236},{"strike":23.0,"call_vanna":-58.0,"put_vanna":34.0,"net_vanna":-24.0,"call_oi":884,"put_oi":851},{"strike":24.0,"call_vanna":-47.0,"put_vanna":10.0,"net_vanna":-37.0,"call_oi":1242,"put_oi":200},{"strike":24.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":60},{"strike":25.0,"call_vanna":-112.0,"put_vanna":33.0,"net_vanna":-79.0,"call_oi":3168,"put_oi":719},{"strike":26.0,"call_vanna":-15.0,"put_vanna":3.0,"net_vanna":-12.0,"call_oi":1092,"put_oi":185},{"strike":26.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":166,"put_oi":0},{"strike":27.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":707,"put_oi":0},{"strike":27.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":145,"put_oi":0},{"strike":28.0,"call_vanna":6.0,"put_vanna":-3.0,"net_vanna":3.0,"call_oi":683,"put_oi":93},{"strike":28.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0},{"strike":29.0,"call_vanna":9.0,"put_vanna":4.0,"net_vanna":13.0,"call_oi":440,"put_oi":51},{"strike":30.0,"call_vanna":130.0,"put_vanna":-14.0,"net_vanna":116.0,"call_oi":4777,"put_oi":232},{"strike":31.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":137,"put_oi":0},{"strike":32.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":126,"put_oi":0},{"strike":33.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":303,"put_oi":0},{"strike":34.0,"call_vanna":241.0,"put_vanna":0,"net_vanna":241.0,"call_oi":2699,"put_oi":0},{"strike":35.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":847,"put_oi":0},{"strike":36.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":175,"put_oi":0},{"strike":37.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":144,"put_oi":0},{"strike":38.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":349,"put_oi":0},{"strike":39.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":60,"put_oi":0},{"strike":40.0,"call_vanna":325.0,"put_vanna":0,"net_vanna":325.0,"call_oi":4013,"put_oi":0},{"strike":41.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":88,"put_oi":0},{"strike":42.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":430,"put_oi":0},{"strike":43.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":207,"put_oi":0},{"strike":44.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":207,"put_oi":0},{"strike":45.0,"call_vanna":45.0,"put_vanna":-14.0,"net_vanna":31.0,"call_oi":402,"put_oi":100},{"strike":47.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":270,"put_oi":0},{"strike":50.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":898,"put_oi":0},{"strike":51.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":183,"put_oi":0},{"strike":55.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":286,"put_oi":0},{"strike":60.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":798,"put_oi":0},{"strike":65.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":390,"put_oi":0},{"strike":66.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":174,"put_oi":0}],"net_vanna":914.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":0,"put_charm":1141.0,"net_charm":1141.0,"call_oi":0,"put_oi":131},{"strike":16.0,"call_charm":0,"put_charm":18455.0,"net_charm":18455.0,"call_oi":0,"put_oi":1358},{"strike":17.0,"call_charm":0,"put_charm":16513.0,"net_charm":16513.0,"call_oi":0,"put_oi":1131},{"strike":18.0,"call_charm":-1140.0,"put_charm":506.0,"net_charm":-634.0,"call_oi":76,"put_oi":97},{"strike":19.0,"call_charm":-9260.0,"put_charm":1228.0,"net_charm":-8031.0,"call_oi":102,"put_oi":73},{"strike":20.0,"call_charm":-26565.0,"put_charm":17627.0,"net_charm":-8938.0,"call_oi":524,"put_oi":712},{"strike":21.0,"call_charm":0,"put_charm":416.0,"net_charm":416.0,"call_oi":0,"put_oi":146},{"strike":22.0,"call_charm":-4970.0,"put_charm":1940.0,"net_charm":-3031.0,"call_oi":113,"put_oi":72},{"strike":22.5,"call_charm":0,"put_charm":15906.0,"net_charm":15906.0,"call_oi":0,"put_oi":236},{"strike":23.0,"call_charm":-14929.0,"put_charm":15477.0,"net_charm":548.0,"call_oi":219,"put_oi":693},{"strike":24.0,"call_charm":-30017.0,"put_charm":901.0,"net_charm":-29115.0,"call_oi":618,"put_oi":85},{"strike":24.5,"call_charm":0,"put_charm":747.0,"net_charm":747.0,"call_oi":0,"put_oi":60},{"strike":25.0,"call_charm":-65076.0,"put_charm":1463.0,"net_charm":-63614.0,"call_oi":1322,"put_oi":53},{"strike":26.0,"call_charm":-8441.0,"put_charm":0,"net_charm":-8441.0,"call_oi":473,"put_oi":0},{"strike":26.5,"call_charm":-3227.0,"put_charm":0,"net_charm":-3227.0,"call_oi":103,"put_oi":0},{"strike":27.0,"call_charm":-2045.0,"put_charm":0,"net_charm":-2045.0,"call_oi":164,"put_oi":0},{"strike":27.5,"call_charm":-621.0,"put_charm":0,"net_charm":-621.0,"call_oi":70,"put_oi":0},{"strike":28.0,"call_charm":-3618.0,"put_charm":0,"net_charm":-3618.0,"call_oi":270,"put_oi":0},{"strike":28.5,"call_charm":-1100.0,"put_charm":0,"net_charm":-1100.0,"call_oi":53,"put_oi":0},{"strike":29.0,"call_charm":-2326.0,"put_charm":0,"net_charm":-2326.0,"call_oi":160,"put_oi":0},{"strike":30.0,"call_charm":-4817.0,"put_charm":0,"net_charm":-4817.0,"call_oi":2068,"put_oi":0},{"strike":35.0,"call_charm":-1981.0,"put_charm":0,"net_charm":-1981.0,"call_oi":64,"put_oi":0},{"strike":38.0,"call_charm":-1594.0,"put_charm":0,"net_charm":-1594.0,"call_oi":53,"put_oi":0}],"net_charm":-89409.0,"weekend_delta_shift":-268227.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":63483.0,"put_delta":-10354.0,"net_delta":53130.0,"call_oi":1290,"put_oi":226,"total_oi":1516,"total_volume":662,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":8603.0,"put_delta":-5787.0,"net_delta":2815.0,"call_oi":180,"put_oi":221,"total_oi":401,"total_volume":45,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":247137.0,"put_delta":-61773.0,"net_delta":185364.0,"call_oi":5688,"put_oi":4676,"total_oi":10364,"total_volume":365,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":19048.0,"put_delta":-4440.0,"net_delta":14608.0,"call_oi":303,"put_oi":110,"total_oi":413,"total_volume":20,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":14941.0,"put_delta":-392.0,"net_delta":14549.0,"call_oi":370,"put_oi":27,"total_oi":397,"total_volume":35,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2445.0,"put_delta":-41.0,"net_delta":2404.0,"call_oi":64,"put_oi":1,"total_oi":65,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":31238.0,"put_delta":-7476.0,"net_delta":23763.0,"call_oi":706,"put_oi":264,"total_oi":970,"total_volume":50,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":871446.0,"put_delta":-92140.0,"net_delta":779305.0,"call_oi":20982,"put_oi":3280,"total_oi":24262,"total_volume":137,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":55411.0,"put_delta":-4209.0,"net_delta":51202.0,"call_oi":1059,"put_oi":137,"total_oi":1196,"total_volume":26,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":352458.0,"put_delta":-33036.0,"net_delta":319422.0,"call_oi":6003,"put_oi":1549,"total_oi":7552,"total_volume":6,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2513.0,"put_delta":-1489.0,"net_delta":1023.0,"call_oi":37,"put_oi":56,"total_oi":93,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":26.0,"straddle_price":1.3,"straddle_pct":5.11,"implied_move":5.11,"avg_iv":46.7},{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":1.72,"straddle_pct":6.78,"implied_move":6.78,"avg_iv":44.2},{"expiration":"10/23/2026","dte":21,"strike":25.0,"straddle_price":2.15,"straddle_pct":8.44,"implied_move":8.44,"avg_iv":44.8},{"expiration":"11/20/2026","dte":49,"strike":26.0,"straddle_price":3.7,"straddle_pct":14.53,"implied_move":14.53,"avg_iv":49.7},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":5.6,"straddle_pct":22.0,"implied_move":22.0,"avg_iv":52.3},{"expiration":"04/16/2027","dte":196,"strike":25.0,"straddle_price":8.35,"straddle_pct":32.8,"implied_move":32.8,"avg_iv":57.6},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":13.95,"straddle_pct":54.79,"implied_move":54.79,"avg_iv":63.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1646,"put_oi":0,"total_oi":1646,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"bullish"},{"strike":6.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":7.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":25,"put_oi":20,"total_oi":45,"bias":"bullish"},{"strike":8.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":163,"put_oi":3,"total_oi":166,"bias":"bullish"},{"strike":9.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":34,"put_oi":42,"total_oi":76,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":306,"total_oi":367,"bias":"neutral"},{"strike":11.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":68,"put_oi":20,"total_oi":88,"bias":"bullish"},{"strike":12.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":188,"put_oi":35,"total_oi":223,"bias":"bullish"},{"strike":12.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":13.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":131,"put_oi":468,"total_oi":599,"bias":"bullish"},{"strike":13.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"bullish"},{"strike":14.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":63,"put_oi":165,"total_oi":228,"bias":"bullish"},{"strike":14.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":15.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":1113,"put_oi":596,"total_oi":1709,"bias":"bullish"},{"strike":15.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":16.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":371,"put_oi":1428,"total_oi":1799,"bias":"bullish"},{"strike":16.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":17.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":394,"put_oi":1199,"total_oi":1593,"bias":"bullish"},{"strike":17.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":18.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":450,"put_oi":402,"total_oi":852,"bias":"bullish"},{"strike":18.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"bullish"},{"strike":19.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":228,"put_oi":111,"total_oi":339,"bias":"bullish"},{"strike":19.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":20.0,"call_volume":27,"put_volume":21,"total_volume":48,"call_oi":2392,"put_oi":1143,"total_oi":3535,"bias":"neutral"},{"strike":20.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":349,"put_oi":447,"total_oi":796,"bias":"neutral"},{"strike":21.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"bullish"},{"strike":22.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":816,"put_oi":660,"total_oi":1476,"bias":"bullish"},{"strike":22.5,"call_volume":1,"put_volume":101,"total_volume":102,"call_oi":17,"put_oi":256,"total_oi":273,"bias":"bearish"},{"strike":23.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":956,"put_oi":926,"total_oi":1882,"bias":"bullish"},{"strike":23.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":21,"total_oi":35,"bias":"neutral"},{"strike":24.0,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":1313,"put_oi":287,"total_oi":1600,"bias":"bullish"},{"strike":24.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":20,"put_oi":96,"total_oi":116,"bias":"bullish"},{"strike":25.0,"call_volume":82,"put_volume":5,"total_volume":87,"call_oi":3223,"put_oi":759,"total_oi":3982,"bias":"bullish"},{"strike":25.5,"call_volume":3,"put_volume":21,"total_volume":24,"call_oi":77,"put_oi":19,"total_oi":96,"bias":"bearish"},{"strike":26.0,"call_volume":430,"put_volume":61,"total_volume":491,"call_oi":1160,"put_oi":335,"total_oi":1495,"bias":"bullish"},{"strike":26.5,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":206,"put_oi":2,"total_oi":208,"bias":"bullish"},{"strike":27.0,"call_volume":76,"put_volume":0,"total_volume":76,"call_oi":789,"put_oi":98,"total_oi":887,"bias":"bullish"},{"strike":27.5,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":170,"put_oi":0,"total_oi":170,"bias":"bullish"},{"strike":28.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":719,"put_oi":126,"total_oi":845,"bias":"bullish"},{"strike":28.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":29.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":515,"put_oi":78,"total_oi":593,"bias":"bullish"},{"strike":29.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":4835,"put_oi":251,"total_oi":5086,"bias":"bullish"},{"strike":31.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":198,"put_oi":14,"total_oi":212,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":21,"total_oi":228,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":332,"put_oi":22,"total_oi":354,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2758,"put_oi":18,"total_oi":2776,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":847,"put_oi":29,"total_oi":876,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":4,"total_oi":239,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":1,"total_oi":176,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":349,"put_oi":4,"total_oi":353,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":1,"total_oi":96,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4013,"put_oi":6,"total_oi":4019,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":430,"put_oi":10,"total_oi":440,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":2,"total_oi":257,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":9,"total_oi":216,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":402,"put_oi":100,"total_oi":502,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":0,"total_oi":296,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":898,"put_oi":0,"total_oi":898,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":0,"total_oi":188,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":305,"put_oi":0,"total_oi":305,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":798,"put_oi":0,"total_oi":798,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":390,"put_oi":0,"total_oi":390,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"neutral"}],"underlying_price":25.459999084472656,"peak_call_strike":26.0,"peak_put_strike":22.5,"total_call_volume":1226,"total_put_volume":214,"volume_pc_ratio":0.175},"iv_contours":{"x":[0.71,0.75,0.79,0.82,0.86,0.88,0.9,0.92,0.94,0.96,0.98,1.0,1.02,1.04,1.06,1.08,1.1,1.12,1.14,1.18,1.22,1.26,1.3],"y":[7,14,21,28,35,49,105],"z":[[null,null,null,null,null,118.79,null,null,83.15,null,32.46,null,46.66,54.52,50.88,null,null,null,null,111.72,null,null,null],[106.91,137.27,115.44,101.74,80.85,82.96,76.78,null,41.19,33.34,44.21,null,39.34,48.2,44.54,40.75,60.27,68.51,58.03,55.48,74.77,134.11,116.41],[null,null,null,null,92.66,null,64.82,57.88,33.17,null,44.84,53.27,null,null,61.35,null,49.72,56.43,null,null,null,null,null],[null,null,58.99,null,null,null,null,null,58.45,null,null,45.49,45.45,null,48.7,55.49,46.07,56.45,48.81,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,48.29,null,null,null,null,null,null,59.77,null,null,null],[null,null,null,76.03,null,null,48.98,null,44.82,null,51.17,null,49.72,null,47.72,null,52.56,null,null,48.14,null,52.68,null],[67.98,61.89,56.06,60.55,52.59,null,55.4,null,54.45,null,52.3,null,53.17,null,49.83,null,48.28,null,53.19,52.11,48.46,54.24,49.22]],"levels":[32.5,42.9,53.4,63.9,74.4,84.9,95.3,105.8,116.3,126.8,137.3],"min_iv":32.5,"max_iv":137.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":25.0,"atm_iv":47.66,"otm_strike":26.5,"otm_iv":48.2,"itm_strike":24.0,"itm_iv":42.23,"iv_butterfly":-4.89,"price_butterfly":-0.07,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":25.5,"atm_iv":53.27,"otm_strike":27.0,"otm_iv":61.35,"itm_strike":24.0,"itm_iv":33.17,"iv_butterfly":-12.03,"price_butterfly":0.08,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":25.5,"atm_iv":45.49,"otm_strike":27.0,"otm_iv":48.7,"itm_strike":24.0,"itm_iv":58.45,"iv_butterfly":16.17,"price_butterfly":0.67,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":25.0,"atm_iv":51.17,"otm_strike":27.0,"otm_iv":47.92,"itm_strike":23.0,"itm_iv":52.21,"iv_butterfly":-2.22,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":25.0,"atm_iv":54.57,"otm_strike":27.0,"otm_iv":49.97,"itm_strike":24.0,"itm_iv":58.44,"iv_butterfly":-0.72,"price_butterfly":-0.4,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":25.0,"atm_iv":62.7,"otm_strike":27.0,"otm_iv":59.35,"itm_strike":24.0,"itm_iv":59.75,"iv_butterfly":-6.3,"price_butterfly":-0.8,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":25.0,"atm_iv":58.42,"otm_strike":27.0,"otm_iv":63.33,"itm_strike":24.0,"itm_iv":62.83,"iv_butterfly":9.33,"price_butterfly":0.65,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":77.51},{"date":"2026-09-15","iv":86.7},{"date":"2026-09-16","iv":90.27},{"date":"2026-09-17","iv":87.36},{"date":"2026-09-18","iv":76.46},{"date":"2026-09-21","iv":83.55},{"date":"2026-09-22","iv":77.8},{"date":"2026-09-23","iv":86.2},{"date":"2026-09-24","iv":202.8},{"date":"2026-09-25","iv":283.2},{"date":"2026-09-28","iv":81.4},{"date":"2026-09-29","iv":101.1},{"date":"2026-09-30","iv":115.4},{"date":"2026-10-01","iv":120.7},{"date":"2026-10-02","iv":336.0}]}}