{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ET","summary":{"name":"ET","price":20.47,"total_oi":1026317,"call_oi":862866,"put_oi":163451,"pc_ratio":0.189,"net_gex":50057555.28,"avg_iv":142.0,"iv_rank":33.0,"iv_52w_high":317.8,"iv_52w_low":55.42,"gamma_flip":19.63,"max_pain":17.0},"features":{"symbol":"ET","price":20.47,"total_oi":1026317,"analysis_coverage":1.0,"avg_iv_pct":142.0,"iv_rank":33.0,"iv_52w_high_pct":317.8,"iv_52w_low_pct":55.42,"front_dte":7,"front_atm_iv_pct":21.7352,"back_atm_iv_pct":21.9707,"term_premium_pp":-0.2355,"expected_move_front_pct":3.01,"straddle_front_pct":1.98,"straddle_30d_pct":4.01,"risk_reversal_front_pp":-18.56,"risk_reversal_30d_pp":5.13,"butterfly_front_pp":-0.05,"butterfly_30d_pp":-0.05,"put_call_oi_ratio":0.189,"put_call_oi_front_ratio":0.597,"put_call_volume_front_ratio":0.423,"option_volume":25573,"volume_oi_ratio":0.024917,"net_delta_normalized":0.221336,"dealer_delta_normalized":-0.199844,"gex_per_100k_oi":4877397.069327,"vanna_per_100k_oi":3858.067244,"charm_per_100k_oi":-214460.73679,"weekend_delta_shift_per_100k_oi":-643382.307805,"iv_surface_range_pp":255.4,"gamma_flip_distance_pct":-4.103566,"max_pain_distance_pct":-16.951637,"peak_call_distance_pct":-2.296043,"peak_put_distance_pct":-2.296043},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-30.86,"net_gex":-30.86,"call_oi":56,"put_oi":109},{"strike":5.0,"call_gex":0.0,"put_gex":-25.79,"net_gex":-25.79,"call_oi":2,"put_oi":22},{"strike":8.0,"call_gex":0.0,"put_gex":-733.73,"net_gex":-733.73,"call_oi":13,"put_oi":295},{"strike":10.0,"call_gex":0.0,"put_gex":-14789.62,"net_gex":-14789.62,"call_oi":2155,"put_oi":3908},{"strike":11.0,"call_gex":0.0,"put_gex":-29.34,"net_gex":-29.34,"call_oi":7,"put_oi":7},{"strike":12.0,"call_gex":6.39,"put_gex":-134.31,"net_gex":-127.92,"call_oi":16,"put_oi":24},{"strike":13.0,"call_gex":12135.91,"put_gex":-98126.06,"net_gex":-85990.15,"call_oi":28503,"put_oi":16439},{"strike":14.0,"call_gex":0.0,"put_gex":-1979.67,"net_gex":-1979.67,"call_oi":19,"put_oi":228},{"strike":15.0,"call_gex":0.0,"put_gex":-201297.92,"net_gex":-201297.92,"call_oi":26013,"put_oi":20962},{"strike":15.5,"call_gex":0.0,"put_gex":-285.64,"net_gex":-285.64,"call_oi":7,"put_oi":22},{"strike":16.0,"call_gex":0.0,"put_gex":-44932.61,"net_gex":-44932.61,"call_oi":89,"put_oi":6682},{"strike":16.5,"call_gex":0.0,"put_gex":-1323.22,"net_gex":-1323.22,"call_oi":3,"put_oi":74},{"strike":17.0,"call_gex":0.0,"put_gex":-577773.96,"net_gex":-577773.96,"call_oi":32169,"put_oi":29691},{"strike":17.5,"call_gex":0.0,"put_gex":-3598.32,"net_gex":-3598.32,"call_oi":26,"put_oi":128},{"strike":18.0,"call_gex":0.0,"put_gex":-320947.03,"net_gex":-320947.03,"call_oi":1528,"put_oi":9626},{"strike":18.5,"call_gex":0.0,"put_gex":-30965.11,"net_gex":-30965.11,"call_oi":22,"put_oi":689},{"strike":19.0,"call_gex":75059.74,"put_gex":-1305402.83,"net_gex":-1230343.09,"call_oi":9665,"put_oi":28440},{"strike":19.5,"call_gex":1929.06,"put_gex":-284620.83,"net_gex":-282691.78,"call_oi":241,"put_oi":3294},{"strike":20.0,"call_gex":12786626.23,"put_gex":-2103290.42,"net_gex":10683335.81,"call_oi":143461,"put_oi":24511},{"strike":20.5,"call_gex":12002990.31,"put_gex":-432323.09,"net_gex":11570667.21,"call_oi":8794,"put_oi":1348},{"strike":21.0,"call_gex":10691021.47,"put_gex":-689791.42,"net_gex":10001230.05,"call_oi":71025,"put_oi":6551},{"strike":21.5,"call_gex":711230.33,"put_gex":-92977.09,"net_gex":618253.25,"call_oi":6954,"put_oi":908},{"strike":22.0,"call_gex":13117862.46,"put_gex":-94421.02,"net_gex":13023441.44,"call_oi":201714,"put_oi":3515},{"strike":22.5,"call_gex":84145.19,"put_gex":-264.2,"net_gex":83880.99,"call_oi":2265,"put_oi":5},{"strike":23.0,"call_gex":2155347.42,"put_gex":-2844.97,"net_gex":2152502.46,"call_oi":63253,"put_oi":75},{"strike":23.5,"call_gex":23228.47,"put_gex":-64.53,"net_gex":23163.94,"call_oi":609,"put_oi":2},{"strike":24.0,"call_gex":278358.54,"put_gex":-219.5,"net_gex":278139.04,"call_oi":8433,"put_oi":8},{"strike":24.5,"call_gex":60.58,"put_gex":0.0,"net_gex":60.58,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":1962175.61,"put_gex":-61451.32,"net_gex":1900724.3,"call_oi":86125,"put_oi":3661},{"strike":25.5,"call_gex":21.04,"put_gex":0.0,"net_gex":21.04,"call_oi":1,"put_oi":0},{"strike":26.0,"call_gex":15774.3,"put_gex":-690.56,"net_gex":15083.74,"call_oi":857,"put_oi":30},{"strike":27.0,"call_gex":1043132.26,"put_gex":-24970.27,"net_gex":1018161.99,"call_oi":45816,"put_oi":1824},{"strike":28.0,"call_gex":3679.84,"put_gex":0.0,"net_gex":3679.84,"call_oi":214,"put_oi":0},{"strike":29.0,"call_gex":1010.97,"put_gex":0.0,"net_gex":1010.97,"call_oi":67,"put_oi":0},{"strike":30.0,"call_gex":607295.01,"put_gex":-5723.63,"net_gex":601571.38,"call_oi":42897,"put_oi":371},{"strike":32.0,"call_gex":366947.65,"put_gex":-21.62,"net_gex":366926.03,"call_oi":22866,"put_oi":2},{"strike":35.0,"call_gex":378180.24,"put_gex":0.0,"net_gex":378180.24,"call_oi":40302,"put_oi":0},{"strike":37.0,"call_gex":135386.73,"put_gex":0.0,"net_gex":135386.73,"call_oi":16677,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":2396387.0,"total_value":2396387.0},{"strike":5.0,"call_value":112.0,"put_value":2069703.0,"total_value":2069815.0},{"strike":8.0,"call_value":286.0,"put_value":1579743.0,"total_value":1580029.0},{"strike":10.0,"call_value":428.0,"put_value":1253693.0,"total_value":1254121.0},{"strike":11.0,"call_value":2654.0,"put_value":1094576.0,"total_value":1097230.0},{"strike":12.0,"call_value":4887.0,"put_value":935466.0,"total_value":940353.0},{"strike":13.0,"call_value":7136.0,"put_value":776380.0,"total_value":783516.0},{"strike":14.0,"call_value":37888.0,"put_value":633733.0,"total_value":671621.0},{"strike":15.0,"call_value":68659.0,"put_value":491314.0,"total_value":559973.0},{"strike":15.5,"call_value":97051.0,"put_value":430585.5,"total_value":527636.5},{"strike":16.0,"call_value":125446.5,"put_value":369868.0,"total_value":495314.5},{"strike":16.5,"call_value":153886.5,"put_value":312491.5,"total_value":466378.0},{"strike":17.0,"call_value":182328.0,"put_value":255152.0,"total_value":437480.0},{"strike":17.5,"call_value":226854.0,"put_value":212658.0,"total_value":439512.0},{"strike":18.0,"call_value":271393.0,"put_value":170228.0,"total_value":441621.0},{"strike":18.5,"call_value":316696.0,"put_value":132611.0,"total_value":449307.0},{"strike":19.0,"call_value":362010.0,"put_value":95338.5,"total_value":457348.5},{"strike":19.5,"call_value":412156.5,"put_value":72286.0,"total_value":484442.5},{"strike":20.0,"call_value":462423.5,"put_value":50880.5,"total_value":513304.0},{"strike":20.5,"call_value":584421.0,"put_value":41730.5,"total_value":626151.5},{"strike":21.0,"call_value":710815.5,"put_value":33254.5,"total_value":744070.0},{"strike":21.5,"call_value":872722.5,"put_value":28054.0,"total_value":900776.5},{"strike":22.0,"call_value":1038106.5,"put_value":23307.5,"total_value":1061414.0},{"strike":22.5,"call_value":1304347.5,"put_value":20318.5,"total_value":1324666.0},{"strike":23.0,"call_value":1571721.0,"put_value":17332.0,"total_value":1589053.0},{"strike":23.5,"call_value":1870721.0,"put_value":14383.0,"total_value":1885104.0},{"strike":24.0,"call_value":2170025.5,"put_value":11435.0,"total_value":2181460.5},{"strike":24.5,"call_value":2473546.5,"put_value":8491.0,"total_value":2482037.5},{"strike":25.0,"call_value":2777068.5,"put_value":5547.0,"total_value":2782615.5},{"strike":25.5,"call_value":3123653.0,"put_value":4433.5,"total_value":3128086.5},{"strike":26.0,"call_value":3470238.0,"put_value":3320.0,"total_value":3473558.0},{"strike":27.0,"call_value":4164265.0,"put_value":1123.0,"total_value":4165388.0},{"strike":28.0,"call_value":4904108.0,"put_value":750.0,"total_value":4904858.0},{"strike":29.0,"call_value":5644165.0,"put_value":377.0,"total_value":5644542.0},{"strike":30.0,"call_value":6384289.0,"put_value":4.0,"total_value":6384293.0},{"strike":32.0,"call_value":7950331.0,"put_value":0.0,"total_value":7950331.0},{"strike":35.0,"call_value":10367992.0,"put_value":0.0,"total_value":10367992.0},{"strike":37.0,"call_value":12060370.0,"put_value":0,"total_value":12060370.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":109.1,"strike":16.75},{"moneyness":0.85,"dte":14,"iv":132.1,"strike":13.94},{"moneyness":0.85,"dte":21,"iv":45.6,"strike":17.25},{"moneyness":0.85,"dte":30,"iv":48.5,"strike":16.83},{"moneyness":0.85,"dte":45,"iv":40.2,"strike":16.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.7,"strike":11.89},{"moneyness":0.9,"dte":7,"iv":76.2,"strike":18.25},{"moneyness":0.9,"dte":14,"iv":63.1,"strike":18.25},{"moneyness":0.9,"dte":21,"iv":53.5,"strike":18.25},{"moneyness":0.9,"dte":30,"iv":31.8,"strike":18.25},{"moneyness":0.9,"dte":45,"iv":30.8,"strike":18.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.3,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":36.6,"strike":19.25},{"moneyness":0.95,"dte":14,"iv":23.3,"strike":19.25},{"moneyness":0.95,"dte":21,"iv":25.6,"strike":19.25},{"moneyness":0.95,"dte":30,"iv":24.2,"strike":19.3},{"moneyness":0.95,"dte":45,"iv":27.4,"strike":19.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.0,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":19.4,"strike":20.25},{"moneyness":1.0,"dte":14,"iv":19.8,"strike":20.25},{"moneyness":1.0,"dte":21,"iv":18.8,"strike":20.25},{"moneyness":1.0,"dte":30,"iv":21.4,"strike":20.25},{"moneyness":1.0,"dte":45,"iv":19.0,"strike":20.12},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.1,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":71.9,"strike":21.4},{"moneyness":1.05,"dte":14,"iv":19.8,"strike":21.38},{"moneyness":1.05,"dte":21,"iv":19.5,"strike":21.4},{"moneyness":1.05,"dte":30,"iv":23.5,"strike":21.45},{"moneyness":1.05,"dte":45,"iv":22.1,"strike":21.4},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.3,"strike":21.5},{"moneyness":1.1,"dte":7,"iv":202.6,"strike":22.67},{"moneyness":1.1,"dte":14,"iv":42.3,"strike":22.67},{"moneyness":1.1,"dte":21,"iv":37.2,"strike":22.75},{"moneyness":1.1,"dte":30,"iv":27.7,"strike":22.75},{"moneyness":1.1,"dte":45,"iv":23.6,"strike":23.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.2,"strike":23.0},{"moneyness":1.15,"dte":7,"iv":83.4,"strike":23.5},{"moneyness":1.15,"dte":14,"iv":101.0,"strike":26.4},{"moneyness":1.15,"dte":21,"iv":68.6,"strike":23.88},{"moneyness":1.15,"dte":30,"iv":46.1,"strike":23.75},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.2,"strike":27.48}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":5246},{"expiration":"10/09/2026","dte":7,"iv":0.3435,"contract_count":14,"total_oi":10157},{"expiration":"10/16/2026","dte":14,"iv":0.0613,"contract_count":13,"total_oi":132161},{"expiration":"10/23/2026","dte":21,"iv":0.0231,"contract_count":13,"total_oi":4787},{"expiration":"10/30/2026","dte":28,"iv":0.0209,"contract_count":14,"total_oi":5763},{"expiration":"11/06/2026","dte":35,"iv":0.0424,"contract_count":13,"total_oi":1794},{"expiration":"11/13/2026","dte":42,"iv":0.0034,"contract_count":4,"total_oi":42},{"expiration":"11/20/2026","dte":49,"iv":0.0257,"contract_count":7,"total_oi":15751},{"expiration":"12/18/2026","dte":77,"iv":0.0074,"contract_count":8,"total_oi":31125},{"expiration":"01/15/2027","dte":105,"iv":0.0009,"contract_count":8,"total_oi":190647},{"expiration":"03/19/2027","dte":168,"iv":0.0024,"contract_count":8,"total_oi":10925},{"expiration":"04/16/2027","dte":196,"iv":0.0067,"contract_count":8,"total_oi":3020},{"expiration":"06/17/2027","dte":258,"iv":0.0158,"contract_count":7,"total_oi":8212},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":4,"total_oi":59581},{"expiration":"12/15/2028","dte":805,"iv":0.0468,"contract_count":3,"total_oi":15248},{"expiration":"01/19/2029","dte":840,"iv":0.0343,"contract_count":3,"total_oi":905}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.01,"expected_move_2std":6.03,"contract_count":7},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.87,"expected_move_2std":7.75,"contract_count":7},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.67,"expected_move_2std":9.34,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.59,"expected_move_2std":11.17,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.28,"expected_move_2std":14.56,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":5.76,"expected_move_2std":11.51,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.05,"expected_move_2std":16.09,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.28,"expected_move_2std":18.55,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.68,"expected_move_2std":21.36,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.57,"expected_move_2std":27.15,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":15.11,"expected_move_2std":30.22,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":16.69,"expected_move_2std":33.38,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":20.87,"expected_move_2std":41.74,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":45.4,"expected_move_2std":90.81,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":45.21,"expected_move_2std":90.42,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":10524,"put_oi":1949,"total_oi":12473,"pc_ratio":0.185,"pc_ratio_volume":0.222,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":6488,"put_oi":3874,"total_oi":10362,"pc_ratio":0.597,"pc_ratio_volume":0.423,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":138295,"put_oi":43944,"total_oi":182239,"pc_ratio":0.318,"pc_ratio_volume":0.134,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4486,"put_oi":433,"total_oi":4919,"pc_ratio":0.097,"pc_ratio_volume":1.643,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":4930,"put_oi":904,"total_oi":5834,"pc_ratio":0.183,"pc_ratio_volume":0.52,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":980,"put_oi":859,"total_oi":1839,"pc_ratio":0.877,"pc_ratio_volume":0.241,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":93,"put_oi":4,"total_oi":97,"pc_ratio":0.043,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15383,"put_oi":2185,"total_oi":17568,"pc_ratio":0.142,"pc_ratio_volume":0.133,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":47074,"put_oi":12994,"total_oi":60068,"pc_ratio":0.276,"pc_ratio_volume":0.104,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":358576,"put_oi":50834,"total_oi":409410,"pc_ratio":0.142,"pc_ratio_volume":0.112,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":14345,"put_oi":4446,"total_oi":18791,"pc_ratio":0.31,"pc_ratio_volume":0.116,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1617,"put_oi":2593,"total_oi":4210,"pc_ratio":1.604,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":10535,"put_oi":2403,"total_oi":12938,"pc_ratio":0.228,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":174759,"put_oi":28626,"total_oi":203385,"pc_ratio":0.164,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":71994,"put_oi":6732,"total_oi":78726,"pc_ratio":0.094,"pc_ratio_volume":0.133,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2787,"put_oi":671,"total_oi":3458,"pc_ratio":0.241,"pc_ratio_volume":0.099,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":104},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":22},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-1472.0,"dealer_delta":1472.0,"call_oi":0,"put_oi":295},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-17885.0,"dealer_delta":17885.0,"call_oi":0,"put_oi":3908},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":7},{"strike":12.0,"call_delta_oi":598.0,"put_delta_oi":-120.0,"dealer_delta":-478.0,"call_oi":6,"put_oi":24},{"strike":13.0,"call_delta_oi":372143.0,"put_delta_oi":-77267.0,"dealer_delta":-294876.0,"call_oi":3773,"put_oi":16439},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-1415.0,"dealer_delta":1415.0,"call_oi":0,"put_oi":228},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-120670.0,"dealer_delta":120670.0,"call_oi":0,"put_oi":20962},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-137.0,"dealer_delta":137.0,"call_oi":0,"put_oi":22},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-12340.0,"dealer_delta":12340.0,"call_oi":0,"put_oi":6682},{"strike":16.5,"call_delta_oi":0,"put_delta_oi":-522.0,"dealer_delta":522.0,"call_oi":0,"put_oi":74},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-298763.0,"dealer_delta":298763.0,"call_oi":0,"put_oi":29691},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-1480.0,"dealer_delta":1480.0,"call_oi":0,"put_oi":128},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-141279.0,"dealer_delta":141279.0,"call_oi":0,"put_oi":9626},{"strike":18.5,"call_delta_oi":0,"put_delta_oi":-8204.0,"dealer_delta":8204.0,"call_oi":0,"put_oi":689},{"strike":19.0,"call_delta_oi":291230.0,"put_delta_oi":-268641.0,"dealer_delta":-22588.0,"call_oi":2983,"put_oi":28440},{"strike":19.5,"call_delta_oi":1779.0,"put_delta_oi":-37049.0,"dealer_delta":35271.0,"call_oi":21,"put_oi":3294},{"strike":20.0,"call_delta_oi":9794742.0,"put_delta_oi":-786497.0,"dealer_delta":-9008245.0,"call_oi":137560,"put_oi":24511},{"strike":20.5,"call_delta_oi":352044.0,"put_delta_oi":-68141.0,"dealer_delta":-283903.0,"call_oi":8794,"put_oi":1348},{"strike":21.0,"call_delta_oi":2338104.0,"put_delta_oi":-391035.0,"dealer_delta":-1947069.0,"call_oi":71025,"put_oi":6551},{"strike":21.5,"call_delta_oi":106962.0,"put_delta_oi":-78765.0,"dealer_delta":-28197.0,"call_oi":6954,"put_oi":908},{"strike":22.0,"call_delta_oi":5229730.0,"put_delta_oi":-164428.0,"dealer_delta":-5065302.0,"call_oi":201714,"put_oi":3515},{"strike":22.5,"call_delta_oi":50366.0,"put_delta_oi":-426.0,"dealer_delta":-49940.0,"call_oi":2265,"put_oi":5},{"strike":23.0,"call_delta_oi":531000.0,"put_delta_oi":-5046.0,"dealer_delta":-525955.0,"call_oi":63253,"put_oi":75},{"strike":23.5,"call_delta_oi":9585.0,"put_delta_oi":-180.0,"dealer_delta":-9405.0,"call_oi":609,"put_oi":2},{"strike":24.0,"call_delta_oi":95429.0,"put_delta_oi":-616.0,"dealer_delta":-94813.0,"call_oi":8433,"put_oi":8},{"strike":24.5,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":880205.0,"put_delta_oi":-189560.0,"dealer_delta":-690645.0,"call_oi":86125,"put_oi":3661},{"strike":25.5,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":26.0,"call_delta_oi":6129.0,"put_delta_oi":-2384.0,"dealer_delta":-3745.0,"call_oi":857,"put_oi":30},{"strike":27.0,"call_delta_oi":725265.0,"put_delta_oi":-93636.0,"dealer_delta":-631629.0,"call_oi":45816,"put_oi":1824},{"strike":28.0,"call_delta_oi":2445.0,"put_delta_oi":0,"dealer_delta":-2445.0,"call_oi":214,"put_oi":0},{"strike":29.0,"call_delta_oi":865.0,"put_delta_oi":0,"dealer_delta":-865.0,"call_oi":67,"put_oi":0},{"strike":30.0,"call_delta_oi":1257896.0,"put_delta_oi":-28271.0,"dealer_delta":-1229625.0,"call_oi":42897,"put_oi":371},{"strike":32.0,"call_delta_oi":346543.0,"put_delta_oi":-107.0,"dealer_delta":-346436.0,"call_oi":22866,"put_oi":2},{"strike":35.0,"call_delta_oi":818435.0,"put_delta_oi":0,"dealer_delta":-818435.0,"call_oi":40302,"put_oi":0},{"strike":37.0,"call_delta_oi":95309.0,"put_delta_oi":0,"dealer_delta":-95309.0,"call_oi":16677,"put_oi":0}],"net_dealer_delta":-20510333.0,"total_call_delta":23306851.0,"total_put_delta":-2796518.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":20.469999313354492,"strikes":[{"strike":8.0,"moneyness":0.3908,"type":"put","iv":1.1727,"delta":-0.0334,"oi":173},{"strike":10.0,"moneyness":0.4885,"type":"put","iv":0.9321,"delta":-0.0434,"oi":3687},{"strike":13.0,"moneyness":0.6351,"type":"put","iv":0.5064,"delta":-0.0315,"oi":5985},{"strike":13.0,"moneyness":0.6351,"type":"call","iv":0.4168,"delta":0.9863,"oi":3770},{"strike":14.0,"moneyness":0.6839,"type":"put","iv":0.5719,"delta":-0.0754,"oi":116},{"strike":15.0,"moneyness":0.7328,"type":"put","iv":0.3666,"delta":-0.0402,"oi":13187},{"strike":16.0,"moneyness":0.7816,"type":"put","iv":0.334,"delta":-0.0619,"oi":522},{"strike":17.0,"moneyness":0.8305,"type":"put","iv":0.2771,"delta":-0.079,"oi":12505},{"strike":18.0,"moneyness":0.8793,"type":"put","iv":0.2742,"delta":-0.1505,"oi":3872},{"strike":19.0,"moneyness":0.9282,"type":"put","iv":0.2555,"delta":-0.2409,"oi":1506},{"strike":19.0,"moneyness":0.9282,"type":"call","iv":0.0795,"delta":0.9804,"oi":1945},{"strike":20.0,"moneyness":0.977,"type":"put","iv":0.2313,"delta":-0.3639,"oi":6097},{"strike":20.0,"moneyness":0.977,"type":"call","iv":0.1489,"delta":0.6859,"oi":85474},{"strike":21.0,"moneyness":1.0259,"type":"put","iv":0.2579,"delta":-0.5115,"oi":1596},{"strike":21.0,"moneyness":1.0259,"type":"call","iv":0.1584,"delta":0.4535,"oi":19591},{"strike":22.0,"moneyness":1.0747,"type":"put","iv":0.285,"delta":-0.6248,"oi":424},{"strike":22.0,"moneyness":1.0747,"type":"call","iv":0.1611,"delta":0.2564,"oi":74014},{"strike":23.0,"moneyness":1.1236,"type":"call","iv":0.1673,"delta":0.1304,"oi":28837},{"strike":24.0,"moneyness":1.1724,"type":"call","iv":0.2175,"delta":0.1135,"oi":1583},{"strike":25.0,"moneyness":1.2213,"type":"put","iv":0.4438,"delta":-0.7499,"oi":630},{"strike":25.0,"moneyness":1.2213,"type":"call","iv":0.1917,"delta":0.0372,"oi":50736},{"strike":26.0,"moneyness":1.2702,"type":"call","iv":0.3357,"delta":0.1195,"oi":187},{"strike":27.0,"moneyness":1.319,"type":"call","iv":0.3588,"delta":0.0991,"oi":12199},{"strike":27.0,"moneyness":1.319,"type":"put","iv":0.5386,"delta":-0.7815,"oi":121},{"strike":28.0,"moneyness":1.3679,"type":"call","iv":0.4246,"delta":0.1121,"oi":207},{"strike":30.0,"moneyness":1.4656,"type":"put","iv":0.6706,"delta":-0.8038,"oi":289},{"strike":30.0,"moneyness":1.4656,"type":"call","iv":1.0095,"delta":0.3382,"oi":34660},{"strike":35.0,"moneyness":1.7098,"type":"call","iv":1.1939,"delta":0.3071,"oi":24911}]},{"expiration":"01/19/2029","underlying_price":20.469999313354492,"strikes":[{"strike":20.0,"moneyness":0.977,"type":"put","iv":0.298,"delta":-0.3108,"oi":265},{"strike":22.0,"moneyness":1.0747,"type":"put","iv":0.3394,"delta":-0.3794,"oi":250},{"strike":22.0,"moneyness":1.0747,"type":"call","iv":0.0881,"delta":0.602,"oi":390},{"strike":25.0,"moneyness":1.2213,"type":"call","iv":0.1261,"delta":0.3304,"oi":725}]},{"expiration":"01/21/2028","underlying_price":20.469999313354492,"strikes":[{"strike":8.0,"moneyness":0.3908,"type":"put","iv":0.9723,"delta":-0.0733,"oi":122},{"strike":10.0,"moneyness":0.4885,"type":"put","iv":0.7892,"delta":-0.0956,"oi":177},{"strike":13.0,"moneyness":0.6351,"type":"put","iv":0.3154,"delta":-0.0553,"oi":10215},{"strike":15.0,"moneyness":0.7328,"type":"put","iv":0.2818,"delta":-0.0968,"oi":6274},{"strike":17.0,"moneyness":0.8305,"type":"put","iv":0.2653,"delta":-0.1716,"oi":6984},{"strike":20.0,"moneyness":0.977,"type":"put","iv":0.2747,"delta":-0.3419,"oi":2494},{"strike":20.0,"moneyness":0.977,"type":"call","iv":0.0909,"delta":0.7909,"oi":24422},{"strike":22.0,"moneyness":1.0747,"type":"put","iv":0.2928,"delta":-0.4535,"oi":1917},{"strike":22.0,"moneyness":1.0747,"type":"call","iv":0.1257,"delta":0.482,"oi":30748},{"strike":25.0,"moneyness":1.2213,"type":"put","iv":0.3872,"delta":-0.5424,"oi":370},{"strike":25.0,"moneyness":1.2213,"type":"call","iv":0.1505,"delta":0.2246,"oi":14476},{"strike":27.0,"moneyness":1.319,"type":"call","iv":0.1949,"delta":0.188,"oi":28243},{"strike":30.0,"moneyness":1.4656,"type":"call","iv":0.207,"delta":0.1027,"oi":6764},{"strike":35.0,"moneyness":1.7098,"type":"call","iv":0.2152,"delta":0.0331,"oi":14844}]},{"expiration":"03/19/2027","underlying_price":20.469999313354492,"strikes":[{"strike":16.0,"moneyness":0.7816,"type":"put","iv":0.2992,"delta":-0.0786,"oi":170},{"strike":18.0,"moneyness":0.8793,"type":"put","iv":0.258,"delta":-0.1747,"oi":1005},{"strike":19.0,"moneyness":0.9282,"type":"call","iv":0.0712,"delta":0.9758,"oi":477},{"strike":19.0,"moneyness":0.9282,"type":"put","iv":0.2495,"delta":-0.2607,"oi":1394},{"strike":20.0,"moneyness":0.977,"type":"call","iv":0.1255,"delta":0.7072,"oi":1132},{"strike":20.0,"moneyness":0.977,"type":"put","iv":0.247,"delta":-0.3673,"oi":1484},{"strike":21.0,"moneyness":1.0259,"type":"call","iv":0.1392,"delta":0.4929,"oi":1492},{"strike":21.0,"moneyness":1.0259,"type":"put","iv":0.2886,"delta":-0.4736,"oi":223},{"strike":22.0,"moneyness":1.0747,"type":"call","iv":0.1532,"delta":0.3241,"oi":4718},{"strike":23.0,"moneyness":1.1236,"type":"call","iv":0.1639,"delta":0.2061,"oi":2722},{"strike":24.0,"moneyness":1.1724,"type":"call","iv":0.1744,"delta":0.1303,"oi":1771},{"strike":25.0,"moneyness":1.2213,"type":"call","iv":0.1759,"delta":0.0725,"oi":354},{"strike":26.0,"moneyness":1.2702,"type":"call","iv":0.1883,"delta":0.0483,"oi":504}]},{"expiration":"04/16/2027","underlying_price":20.469999313354492,"strikes":[{"strike":19.0,"moneyness":0.9282,"type":"put","iv":0.2674,"delta":-0.2759,"oi":177},{"strike":20.0,"moneyness":0.977,"type":"put","iv":0.2672,"delta":-0.3696,"oi":945},{"strike":21.0,"moneyness":1.0259,"type":"call","iv":0.1396,"delta":0.5092,"oi":309},{"strike":21.0,"moneyness":1.0259,"type":"put","iv":0.2842,"delta":-0.4641,"oi":1125},{"strike":22.0,"moneyness":1.0747,"type":"call","iv":0.1526,"delta":0.3494,"oi":157},{"strike":22.0,"moneyness":1.0747,"type":"put","iv":0.2829,"delta":-0.5539,"oi":212},{"strike":23.0,"moneyness":1.1236,"type":"call","iv":0.1521,"delta":0.2153,"oi":330},{"strike":24.0,"moneyness":1.1724,"type":"call","iv":0.1649,"delta":0.142,"oi":668}]},{"expiration":"06/17/2027","underlying_price":20.469999313354492,"strikes":[{"strike":17.0,"moneyness":0.8305,"type":"put","iv":0.2666,"delta":-0.1409,"oi":254},{"strike":20.0,"moneyness":0.977,"type":"call","iv":0.1166,"delta":0.7231,"oi":3831},{"strike":20.0,"moneyness":0.977,"type":"put","iv":0.2812,"delta":-0.3657,"oi":1948},{"strike":21.0,"moneyness":1.0259,"type":"call","iv":0.1185,"delta":0.5373,"oi":539},{"strike":22.0,"moneyness":1.0747,"type":"call","iv":0.1429,"delta":0.3853,"oi":1799},{"strike":25.0,"moneyness":1.2213,"type":"call","iv":0.1683,"delta":0.1286,"oi":597},{"strike":27.0,"moneyness":1.319,"type":"call","iv":0.2121,"delta":0.0971,"oi":2726},{"strike":30.0,"moneyness":1.4656,"type":"call","iv":0.2131,"delta":0.03,"oi":592}]},{"expiration":"10/02/2026","underlying_price":20.469999313354492,"strikes":[{"strike":19.5,"moneyness":0.9526,"type":"put","iv":2.5044,"delta":-0.0255,"oi":319},{"strike":20.0,"moneyness":0.977,"type":"put","iv":1.3636,"delta":-0.0436,"oi":500},{"strike":20.5,"moneyness":1.0015,"type":"call","iv":0.1909,"delta":0.2225,"oi":3311},{"strike":20.5,"moneyness":1.0015,"type":"put","iv":1.0921,"delta":-0.551,"oi":191},{"strike":21.0,"moneyness":1.0259,"type":"call","iv":1.4662,"delta":0.0413,"oi":824},{"strike":21.0,"moneyness":1.0259,"type":"put","iv":2.5745,"delta":-0.8364,"oi":101}]},{"expiration":"10/09/2026","underlying_price":20.469999313354492,"strikes":[{"strike":18.5,"moneyness":0.9038,"type":"put","iv":0.6969,"delta":-0.118,"oi":343},{"strike":19.5,"moneyness":0.9526,"type":"put","iv":0.2967,"delta":-0.0945,"oi":1288},{"strike":20.0,"moneyness":0.977,"type":"call","iv":0.1523,"delta":0.8916,"oi":490},{"strike":20.0,"moneyness":0.977,"type":"put","iv":0.2363,"delta":-0.2104,"oi":389},{"strike":20.5,"moneyness":1.0015,"type":"put","iv":0.2168,"delta":-0.5054,"oi":739},{"strike":20.5,"moneyness":1.0015,"type":"call","iv":0.1697,"delta":0.4903,"oi":501},{"strike":21.0,"moneyness":1.0259,"type":"call","iv":0.1634,"delta":0.1197,"oi":435},{"strike":21.5,"moneyness":1.0503,"type":"call","iv":0.4219,"delta":0.1928,"oi":1558},{"strike":21.5,"moneyness":1.0503,"type":"put","iv":0.3286,"delta":-0.8702,"oi":879},{"strike":22.0,"moneyness":1.0747,"type":"call","iv":2.3931,"delta":0.4684,"oi":2587},{"strike":22.5,"moneyness":1.0992,"type":"call","iv":2.5551,"delta":0.4512,"oi":771}]}],"greeks_heatmap":{"data":[{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0704,"call_gamma":0,"put_gamma":0.042652,"call_theta":0,"put_theta":-5.8457,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":68},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0825,"call_gamma":0,"put_gamma":0.052742,"call_theta":0,"put_theta":-6.0133,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":64},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1276,"call_gamma":0,"put_gamma":0.069253,"call_theta":0,"put_theta":-8.6284,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":87},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1435,"call_gamma":0,"put_gamma":0.086022,"call_theta":0,"put_theta":-8.1541,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":302},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1215,"call_gamma":0,"put_gamma":0.109342,"call_theta":0,"put_theta":-5.0992,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":191},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0255,"call_gamma":0,"put_gamma":0.115994,"call_theta":0,"put_theta":-0.4175,"call_vega":0,"put_vega":0.0001,"call_oi":119,"put_oi":319},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0436,"call_gamma":0,"put_gamma":0.330928,"call_theta":0,"put_theta":-0.3531,"call_vega":0,"put_vega":0.0002,"call_oi":522,"put_oi":500},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2225,"put_delta":-0.551,"call_gamma":7.624594,"put_gamma":1.769994,"call_theta":-0.1601,"put_theta":-1.2103,"call_vega":0.0006,"put_vega":0.0008,"call_oi":3311,"put_oi":191},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0413,"put_delta":-0.8364,"call_gamma":0.294649,"put_gamma":0.468395,"call_theta":-0.3637,"put_theta":-1.7799,"call_vega":0.0002,"put_vega":0.0005,"call_oi":824,"put_oi":101},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1829,"put_delta":0,"call_gamma":0.245491,"put_gamma":0,"call_theta":-3.9208,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1867,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1508,"put_delta":0,"call_gamma":0.169182,"put_gamma":0,"call_theta":-4.434,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":2598,"put_oi":0},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0159,"put_delta":0,"call_gamma":0.044634,"put_gamma":0,"call_theta":-0.4871,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1707,"put_delta":0,"call_gamma":0.107338,"put_gamma":0,"call_theta":-8.2179,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.157,"put_delta":0,"call_gamma":0.091112,"put_gamma":0,"call_theta":-8.6857,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":590,"put_oi":0},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.118,"call_gamma":0,"put_gamma":0.108088,"call_theta":0,"put_theta":-0.0298,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":343},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0842,"call_gamma":0,"put_gamma":0.135431,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":78},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0945,"call_gamma":0,"put_gamma":0.216222,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0044,"call_oi":65,"put_oi":1288},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8916,"put_delta":-0.2104,"call_gamma":0.465501,"put_gamma":0.465281,"call_theta":-0.0083,"put_theta":-0.0144,"call_vega":0.0049,"put_vega":0.0076,"call_oi":490,"put_oi":389},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4903,"put_delta":-0.5054,"call_gamma":0.895539,"put_gamma":0.701082,"call_theta":-0.016,"put_theta":-0.0177,"call_vega":0.0105,"put_vega":0.0105,"call_oi":501,"put_oi":739},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1197,"put_delta":-0.7434,"call_gamma":0.46567,"put_gamma":0.425638,"call_theta":-0.0074,"put_theta":-0.0185,"call_vega":0.0052,"put_vega":0.0085,"call_oi":435,"put_oi":98},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1928,"put_delta":-0.8702,"call_gamma":0.24729,"put_gamma":0.244962,"call_theta":-0.0257,"put_theta":-0.013,"call_vega":0.0072,"put_vega":0.0055,"call_oi":1558,"put_oi":879},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4684,"put_delta":0,"call_gamma":0.06332,"put_gamma":0,"call_theta":-0.209,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":2587,"put_oi":0},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4512,"put_delta":0,"call_gamma":0.059046,"put_gamma":0,"call_theta":-0.2221,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":771,"put_oi":0},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4364,"put_delta":0,"call_gamma":0.055431,"put_gamma":0,"call_theta":-0.234,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0571,"call_gamma":0,"put_gamma":0.026398,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":462},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.013606,"call_theta":0,"put_theta":-0.0028,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":5844},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0799,"call_gamma":0,"put_gamma":0.051747,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0057,"call_oi":516,"put_oi":3824},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1443,"call_gamma":0,"put_gamma":0.084952,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0088,"call_oi":137,"put_oi":2804},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1567,"call_gamma":0,"put_gamma":0.108943,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":64},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0493,"call_gamma":0,"put_gamma":0.106702,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0039,"call_oi":6466,"put_oi":21052},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1087,"call_gamma":0,"put_gamma":0.220649,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":1163},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7403,"put_delta":-0.2521,"call_gamma":0.399754,"put_gamma":0.408918,"call_theta":-0.0118,"put_theta":-0.009,"call_vega":0.0125,"put_vega":0.0123,"call_oi":10585,"put_oi":6128},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5068,"put_delta":-0.4914,"call_gamma":0.625239,"put_gamma":0.481398,"call_theta":-0.011,"put_theta":-0.0115,"call_vega":0.0154,"put_vega":0.0154,"call_oi":4260,"put_oi":216},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2403,"put_delta":-0.7338,"call_gamma":0.456223,"put_gamma":0.428849,"call_theta":-0.0087,"put_theta":-0.0078,"call_vega":0.012,"put_vega":0.0127,"call_oi":35511,"put_oi":2300},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0.091,"put_delta":0,"call_gamma":0.227291,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":1667,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0541,"put_delta":0,"call_gamma":0.12377,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":49202,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0137,"put_delta":0,"call_gamma":0.033236,"put_gamma":0,"call_theta":-0.0015,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":26091,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1489,"put_delta":0,"call_gamma":0.079987,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":1636,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1322,"put_delta":0,"call_gamma":0.063175,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":956,"put_oi":0},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":19.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1741,"call_gamma":0,"put_gamma":0.224538,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":97},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7275,"put_delta":-0.2877,"call_gamma":0.370338,"put_gamma":0.349523,"call_theta":-0.0091,"put_theta":-0.0076,"call_vega":0.0159,"put_vega":0.0163,"call_oi":86,"put_oi":132},{"strike":20.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5166,"put_delta":-0.4834,"call_gamma":0.49501,"put_gamma":0.43098,"call_theta":-0.0092,"put_theta":-0.008,"call_vega":0.0191,"put_vega":0.0191,"call_oi":96,"put_oi":67},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2844,"put_delta":-0.6787,"call_gamma":0.420422,"put_gamma":0.367399,"call_theta":-0.0075,"put_theta":-0.007,"call_vega":0.0163,"put_vega":0.0172,"call_oi":2047,"put_oi":62},{"strike":21.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1322,"put_delta":0,"call_gamma":0.254116,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":1453,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0716,"put_delta":0,"call_gamma":0.142358,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":523,"put_oi":0},{"strike":22.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1462,"put_delta":0,"call_gamma":0.132929,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0813,"call_gamma":0,"put_gamma":0.095694,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":57},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2083,"call_gamma":0,"put_gamma":0.211203,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":198},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7117,"put_delta":-0.3166,"call_gamma":0.337482,"put_gamma":0.295313,"call_theta":-0.008,"put_theta":-0.0072,"call_vega":0.019,"put_vega":0.0198,"call_oi":2398,"put_oi":361},{"strike":20.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5236,"put_delta":-0.4768,"call_gamma":0.409534,"put_gamma":0.367477,"call_theta":-0.0084,"put_theta":-0.0068,"call_vega":0.0222,"put_vega":0.0222,"call_oi":331,"put_oi":96},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3329,"put_delta":-0.635,"call_gamma":0.361532,"put_gamma":0.307157,"call_theta":-0.0075,"put_theta":-0.0069,"call_vega":0.0202,"put_vega":0.0209,"call_oi":648,"put_oi":134},{"strike":21.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1975,"put_delta":0,"call_gamma":0.259002,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0722,"put_delta":0,"call_gamma":0.144467,"put_gamma":0,"call_theta":-0.0026,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":445,"put_oi":0},{"strike":22.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1501,"put_delta":0,"call_gamma":0.134433,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":814,"put_oi":0},{"strike":19.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2449,"call_gamma":0,"put_gamma":0.19014,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":229},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3469,"call_gamma":0,"put_gamma":0.23583,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":525},{"strike":20.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5291,"put_delta":0,"call_gamma":0.356984,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":21.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3555,"put_delta":0,"call_gamma":0.334884,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":467,"put_oi":0},{"strike":21.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2187,"put_delta":0,"call_gamma":0.256996,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":19.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1046,"call_gamma":0,"put_gamma":0.079215,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":53},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1811,"call_gamma":0,"put_gamma":0.138914,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":534},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6945,"put_delta":-0.3596,"call_gamma":0.284309,"put_gamma":0.198764,"call_theta":-0.0061,"put_theta":-0.0064,"call_vega":0.026,"put_vega":0.0278,"call_oi":1210,"put_oi":956},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3763,"put_delta":-0.5518,"call_gamma":0.319692,"put_gamma":0.178337,"call_theta":-0.0056,"put_theta":-0.0077,"call_vega":0.0282,"put_vega":0.0294,"call_oi":1880,"put_oi":584},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1444,"put_delta":0,"call_gamma":0.182219,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":10580,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1051,"put_delta":0,"call_gamma":0.103816,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":1670,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0275,"call_gamma":0,"put_gamma":0.017707,"call_theta":0,"put_theta":-0.0014,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":808},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0433,"call_gamma":0,"put_gamma":0.028781,"call_theta":0,"put_theta":-0.0018,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":81},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0638,"call_gamma":0,"put_gamma":0.045701,"call_theta":0,"put_theta":-0.0021,"call_vega":0,"put_vega":0.0117,"call_oi":167,"put_oi":5447},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.121,"call_gamma":0,"put_gamma":0.079247,"call_theta":0,"put_theta":-0.0031,"call_vega":0,"put_vega":0.0188,"call_oi":145,"put_oi":1397},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9666,"put_delta":-0.2099,"call_gamma":0.078906,"put_gamma":0.126829,"call_theta":-0.0026,"put_theta":-0.0038,"call_vega":0.007,"put_vega":0.0269,"call_oi":530,"put_oi":3594},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6998,"put_delta":-0.3647,"call_gamma":0.260141,"put_gamma":0.166454,"call_theta":-0.0046,"put_theta":-0.0046,"call_vega":0.0325,"put_vega":0.0351,"call_oi":7830,"put_oi":1171},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4153,"put_delta":-0.528,"call_gamma":0.282308,"put_gamma":0.154827,"call_theta":-0.0045,"put_theta":-0.0053,"call_vega":0.0364,"put_vega":0.0372,"call_oi":7252,"put_oi":303},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2095,"put_delta":-0.6343,"call_gamma":0.188013,"put_gamma":0.121677,"call_theta":-0.0034,"put_theta":-0.0059,"call_vega":0.0269,"put_vega":0.0351,"call_oi":10379,"put_oi":66},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0989,"put_delta":0,"call_gamma":0.10491,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":3436,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0738,"put_delta":0,"call_gamma":0.068095,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":2770,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.127,"put_delta":0,"call_gamma":0.064875,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":14004,"put_oi":0},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0855,"put_delta":0,"call_gamma":0.04803,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":143,"put_oi":0}],"strikes":[15.0,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,25.0,26.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":117.27,"put_25d_iv":136.36,"call_25d_iv":19.09,"put_25d_strike":20.0,"call_25d_strike":20.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-18.56,"put_25d_iv":23.63,"call_25d_iv":42.19,"put_25d_strike":20.0,"call_25d_strike":21.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.55,"put_25d_iv":20.2,"call_25d_iv":17.65,"put_25d_strike":20.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.53,"put_25d_iv":20.36,"call_25d_iv":16.84,"put_25d_strike":20.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":5.13,"put_25d_iv":24.39,"call_25d_iv":19.27,"put_25d_strike":19.5,"call_25d_strike":21.5,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":8.08,"put_25d_iv":26.46,"call_25d_iv":18.38,"put_25d_strike":19.5,"call_25d_strike":21.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.74,"put_25d_iv":25.55,"call_25d_iv":16.8,"put_25d_strike":19.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.94,"put_25d_iv":24.32,"call_25d_iv":16.39,"put_25d_strike":19.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.44,"put_25d_iv":25.55,"call_25d_iv":16.11,"put_25d_strike":19.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.56,"put_25d_iv":24.95,"call_25d_iv":16.39,"put_25d_strike":19.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":11.53,"put_25d_iv":26.74,"call_25d_iv":15.21,"put_25d_strike":19.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":9.82,"put_25d_iv":26.66,"call_25d_iv":16.83,"put_25d_strike":17.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.49,"put_25d_iv":26.53,"call_25d_iv":15.05,"put_25d_strike":17.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":14.36,"put_25d_iv":30.11,"call_25d_iv":15.74,"put_25d_strike":17.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":17.19,"put_25d_iv":29.8,"call_25d_iv":12.61,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":59},{"strike":8.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":295},{"strike":10.0,"call_vanna":0,"put_vanna":193.0,"net_vanna":193.0,"call_oi":0,"put_oi":3864},{"strike":13.0,"call_vanna":-68.0,"put_vanna":1406.0,"net_vanna":1337.0,"call_oi":3770,"put_oi":16386},{"strike":14.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":188},{"strike":15.0,"call_vanna":0,"put_vanna":1599.0,"net_vanna":1599.0,"call_oi":0,"put_oi":20863},{"strike":16.0,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":6617},{"strike":16.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":68},{"strike":17.0,"call_vanna":0,"put_vanna":2676.0,"net_vanna":2676.0,"call_oi":0,"put_oi":29563},{"strike":17.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":87},{"strike":18.0,"call_vanna":0,"put_vanna":649.0,"net_vanna":649.0,"call_oi":0,"put_oi":9529},{"strike":18.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":655},{"strike":19.0,"call_vanna":-82.0,"put_vanna":969.0,"net_vanna":887.0,"call_oi":2952,"put_oi":28335},{"strike":19.5,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":3294},{"strike":20.0,"call_vanna":-12249.0,"put_vanna":1586.0,"net_vanna":-10662.0,"call_oi":137522,"put_oi":24511},{"strike":20.5,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":8784,"put_oi":1309},{"strike":21.0,"call_vanna":1858.0,"put_vanna":-67.0,"net_vanna":1790.0,"call_oi":70995,"put_oi":6526},{"strike":21.5,"call_vanna":152.0,"put_vanna":-18.0,"net_vanna":134.0,"call_oi":6954,"put_oi":879},{"strike":22.0,"call_vanna":8213.0,"put_vanna":163.0,"net_vanna":8376.0,"call_oi":201702,"put_oi":3502},{"strike":22.5,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":2253,"put_oi":0},{"strike":23.0,"call_vanna":3235.0,"put_vanna":0,"net_vanna":3235.0,"call_oi":63198,"put_oi":0},{"strike":23.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":590,"put_oi":0},{"strike":24.0,"call_vanna":593.0,"put_vanna":0,"net_vanna":593.0,"call_oi":8428,"put_oi":0},{"strike":25.0,"call_vanna":6799.0,"put_vanna":69.0,"net_vanna":6868.0,"call_oi":86123,"put_oi":3626},{"strike":26.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":834,"put_oi":0},{"strike":27.0,"call_vanna":6988.0,"put_vanna":1.0,"net_vanna":6990.0,"call_oi":45816,"put_oi":1819},{"strike":28.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":207,"put_oi":0},{"strike":30.0,"call_vanna":3510.0,"put_vanna":-26.0,"net_vanna":3484.0,"call_oi":42891,"put_oi":289},{"strike":32.0,"call_vanna":5543.0,"put_vanna":0,"net_vanna":5543.0,"call_oi":22827,"put_oi":0},{"strike":35.0,"call_vanna":3068.0,"put_vanna":0,"net_vanna":3068.0,"call_oi":40301,"put_oi":0},{"strike":37.0,"call_vanna":2514.0,"put_vanna":0,"net_vanna":2514.0,"call_oi":16677,"put_oi":0}],"net_vanna":39596.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":1304.0,"net_charm":1304.0,"call_oi":0,"put_oi":462},{"strike":16.0,"call_charm":0,"put_charm":507.0,"net_charm":507.0,"call_oi":0,"put_oi":5844},{"strike":17.0,"call_charm":0,"put_charm":12889.0,"net_charm":12889.0,"call_oi":0,"put_oi":3824},{"strike":18.0,"call_charm":0,"put_charm":24259.0,"net_charm":24259.0,"call_oi":0,"put_oi":2857},{"strike":18.5,"call_charm":0,"put_charm":6845.0,"net_charm":6845.0,"call_oi":0,"put_oi":464},{"strike":19.0,"call_charm":0,"put_charm":10663.0,"net_charm":10663.0,"call_oi":0,"put_oi":21664},{"strike":19.5,"call_charm":0,"put_charm":9674.0,"net_charm":9674.0,"call_oi":0,"put_oi":2975},{"strike":20.0,"call_charm":-282513.0,"put_charm":46926.0,"net_charm":-235587.0,"call_oi":14769,"put_oi":8491},{"strike":20.5,"call_charm":-86060.0,"put_charm":38480.0,"net_charm":-47581.0,"call_oi":5473,"put_oi":1118},{"strike":21.0,"call_charm":-209903.0,"put_charm":44665.0,"net_charm":-165239.0,"call_oi":40988,"put_oi":3178},{"strike":21.5,"call_charm":-44333.0,"put_charm":51791.0,"net_charm":7458.0,"call_oi":5087,"put_oi":879},{"strike":22.0,"call_charm":-1351855.0,"put_charm":0,"net_charm":-1351855.0,"call_oi":63337,"put_oi":0},{"strike":22.5,"call_charm":-404551.0,"put_charm":0,"net_charm":-404551.0,"call_oi":1749,"put_oi":0},{"strike":23.0,"call_charm":-33243.0,"put_charm":0,"net_charm":-33243.0,"call_oi":27820,"put_oi":0},{"strike":24.0,"call_charm":-16655.0,"put_charm":0,"net_charm":-16655.0,"call_oi":1636,"put_oi":0},{"strike":25.0,"call_charm":-9289.0,"put_charm":0,"net_charm":-9289.0,"call_oi":956,"put_oi":0},{"strike":27.0,"call_charm":-10648.0,"put_charm":0,"net_charm":-10648.0,"call_oi":1178,"put_oi":0}],"net_charm":-2201047.0,"weekend_delta_shift":-6603142.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":162281.0,"put_delta":-32886.0,"net_delta":129396.0,"call_oi":9758,"put_oi":1949,"total_oi":11707,"total_volume":1856,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":262120.0,"put_delta":-146737.0,"net_delta":115384.0,"call_oi":6409,"put_oi":3874,"total_oi":10283,"total_volume":1446,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":2220669.0,"put_delta":-532467.0,"net_delta":1688202.0,"call_oi":131112,"put_oi":43944,"total_oi":175056,"total_volume":7928,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":95143.0,"put_delta":-15023.0,"net_delta":80120.0,"call_oi":4388,"put_oi":433,"total_oi":4821,"total_volume":341,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":230189.0,"put_delta":-29970.0,"net_delta":200220.0,"call_oi":4913,"put_oi":904,"total_oi":5817,"total_volume":613,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":39548.0,"put_delta":-26727.0,"net_delta":12821.0,"call_oi":974,"put_oi":859,"total_oi":1833,"total_volume":247,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1703.0,"put_delta":-37.0,"net_delta":1666.0,"call_oi":41,"put_oi":4,"total_oi":45,"total_volume":60,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":325085.0,"put_delta":-77610.0,"net_delta":247475.0,"call_oi":15340,"put_oi":2185,"total_oi":17525,"total_volume":1416,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1355074.0,"put_delta":-199727.0,"net_delta":1155347.0,"call_oi":46709,"put_oi":12994,"total_oi":59703,"total_volume":1238,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":11856586.0,"put_delta":-697882.0,"net_delta":11158704.0,"call_oi":338114,"put_oi":50834,"total_oi":388948,"total_volume":3988,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":438086.0,"put_delta":-122314.0,"net_delta":315772.0,"call_oi":13249,"put_oi":4446,"total_oi":17695,"total_volume":767,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":45293.0,"put_delta":-105819.0,"net_delta":-60526.0,"call_oi":1584,"put_oi":2593,"total_oi":4177,"total_volume":117,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":412076.0,"put_delta":-80414.0,"net_delta":331662.0,"call_oi":10119,"put_oi":2403,"total_oi":12522,"total_volume":2330,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":4388210.0,"put_delta":-435465.0,"net_delta":3952746.0,"call_oi":119497,"put_oi":28626,"total_oi":148123,"total_volume":237,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1427064.0,"put_delta":-273495.0,"net_delta":1153568.0,"call_oi":59865,"put_oi":6727,"total_oi":66592,"total_volume":85,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":47723.0,"put_delta":-19946.0,"net_delta":27777.0,"call_oi":1142,"put_oi":671,"total_oi":1813,"total_volume":43,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":20.5,"straddle_price":0.41,"straddle_pct":1.98,"implied_move":1.98,"avg_iv":19.3},{"expiration":"10/16/2026","dte":14,"strike":20.5,"straddle_price":0.58,"straddle_pct":2.86,"implied_move":2.86,"avg_iv":19.0},{"expiration":"10/23/2026","dte":21,"strike":20.5,"straddle_price":0.69,"straddle_pct":3.37,"implied_move":3.37,"avg_iv":18.1},{"expiration":"10/30/2026","dte":28,"strike":20.5,"straddle_price":0.82,"straddle_pct":4.01,"implied_move":4.01,"avg_iv":18.5},{"expiration":"11/06/2026","dte":35,"strike":20.5,"straddle_price":1.27,"straddle_pct":6.23,"implied_move":6.23,"avg_iv":25.6},{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":1.31,"straddle_pct":6.42,"implied_move":6.42,"avg_iv":21.0},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":1.51,"straddle_pct":7.38,"implied_move":7.38,"avg_iv":19.2},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":1.73,"straddle_pct":8.45,"implied_move":8.45,"avg_iv":19.0},{"expiration":"03/19/2027","dte":168,"strike":20.0,"straddle_price":2.14,"straddle_pct":10.45,"implied_move":10.45,"avg_iv":18.6},{"expiration":"04/16/2027","dte":196,"strike":20.0,"straddle_price":2.47,"straddle_pct":12.04,"implied_move":12.04,"avg_iv":20.1},{"expiration":"06/17/2027","dte":258,"strike":20.0,"straddle_price":2.81,"straddle_pct":13.73,"implied_move":13.73,"avg_iv":19.9},{"expiration":"01/21/2028","dte":476,"strike":20.0,"straddle_price":3.56,"straddle_pct":17.42,"implied_move":17.42,"avg_iv":18.3},{"expiration":"12/15/2028","dte":805,"strike":20.0,"straddle_price":4.58,"straddle_pct":22.37,"implied_move":22.37,"avg_iv":null},{"expiration":"01/19/2029","dte":840,"strike":20.0,"straddle_price":4.46,"straddle_pct":21.79,"implied_move":21.79,"avg_iv":null}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":109,"total_oi":165,"bias":"neutral"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"bullish"},{"strike":8.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":13,"put_oi":295,"total_oi":308,"bias":"bullish"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2155,"put_oi":3908,"total_oi":6063,"bias":"bullish"},{"strike":11.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":7,"put_oi":7,"total_oi":14,"bias":"bullish"},{"strike":12.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":16,"put_oi":24,"total_oi":40,"bias":"bullish"},{"strike":13.0,"call_volume":2010,"put_volume":0,"total_volume":2010,"call_oi":28503,"put_oi":16439,"total_oi":44942,"bias":"bullish"},{"strike":14.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":19,"put_oi":228,"total_oi":247,"bias":"bullish"},{"strike":15.0,"call_volume":63,"put_volume":152,"total_volume":215,"call_oi":26013,"put_oi":20962,"total_oi":46975,"bias":"bearish"},{"strike":15.5,"call_volume":32,"put_volume":6,"total_volume":38,"call_oi":7,"put_oi":22,"total_oi":29,"bias":"bullish"},{"strike":16.0,"call_volume":34,"put_volume":19,"total_volume":53,"call_oi":89,"put_oi":6682,"total_oi":6771,"bias":"bullish"},{"strike":16.5,"call_volume":7,"put_volume":7,"total_volume":14,"call_oi":3,"put_oi":74,"total_oi":77,"bias":"neutral"},{"strike":17.0,"call_volume":31,"put_volume":67,"total_volume":98,"call_oi":32169,"put_oi":29691,"total_oi":61860,"bias":"bearish"},{"strike":17.5,"call_volume":4,"put_volume":189,"total_volume":193,"call_oi":26,"put_oi":128,"total_oi":154,"bias":"bearish"},{"strike":18.0,"call_volume":39,"put_volume":227,"total_volume":266,"call_oi":1528,"put_oi":9626,"total_oi":11154,"bias":"bearish"},{"strike":18.5,"call_volume":7,"put_volume":7,"total_volume":14,"call_oi":22,"put_oi":689,"total_oi":711,"bias":"neutral"},{"strike":19.0,"call_volume":124,"put_volume":182,"total_volume":306,"call_oi":9665,"put_oi":28440,"total_oi":38105,"bias":"neutral"},{"strike":19.5,"call_volume":58,"put_volume":203,"total_volume":261,"call_oi":241,"put_oi":3294,"total_oi":3535,"bias":"bearish"},{"strike":20.0,"call_volume":8738,"put_volume":1098,"total_volume":9836,"call_oi":143461,"put_oi":24511,"total_oi":167972,"bias":"bullish"},{"strike":20.5,"call_volume":5929,"put_volume":480,"total_volume":6409,"call_oi":8794,"put_oi":1348,"total_oi":10142,"bias":"bullish"},{"strike":21.0,"call_volume":2339,"put_volume":480,"total_volume":2819,"call_oi":71025,"put_oi":6551,"total_oi":77576,"bias":"bullish"},{"strike":21.5,"call_volume":251,"put_volume":1,"total_volume":252,"call_oi":6954,"put_oi":908,"total_oi":7862,"bias":"bullish"},{"strike":22.0,"call_volume":2405,"put_volume":45,"total_volume":2450,"call_oi":201714,"put_oi":3515,"total_oi":205229,"bias":"bullish"},{"strike":22.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":2265,"put_oi":5,"total_oi":2270,"bias":"bullish"},{"strike":23.0,"call_volume":124,"put_volume":2,"total_volume":126,"call_oi":63253,"put_oi":75,"total_oi":63328,"bias":"bullish"},{"strike":23.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":609,"put_oi":2,"total_oi":611,"bias":"bearish"},{"strike":24.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":8433,"put_oi":8,"total_oi":8441,"bias":"neutral"},{"strike":24.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":25.0,"call_volume":93,"put_volume":2,"total_volume":95,"call_oi":86125,"put_oi":3661,"total_oi":89786,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":857,"put_oi":30,"total_oi":887,"bias":"bearish"},{"strike":27.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":45816,"put_oi":1824,"total_oi":47640,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":0,"total_oi":214,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":30.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":42897,"put_oi":371,"total_oi":43268,"bias":"bullish"},{"strike":32.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":22866,"put_oi":2,"total_oi":22868,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40302,"put_oi":0,"total_oi":40302,"bias":"neutral"},{"strike":37.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":16677,"put_oi":0,"total_oi":16677,"bias":"bullish"}],"underlying_price":20.469999313354492,"peak_call_strike":20.0,"peak_put_strike":20.0,"total_call_volume":22389,"total_put_volume":3184,"volume_pc_ratio":0.142},"iv_contours":{"x":[0.73,0.78,0.83,0.85,0.88,0.9,0.93,0.95,0.98,1.0,1.03,1.05,1.07,1.1,1.12,1.17,1.22,1.27],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,108.97,95.85,null,69.69,43.48,29.67,19.43,19.32,22.59,37.52,239.31,255.51,270.73,null,null,null],[112.33,59.75,74.28,null,69.21,57.04,24.74,21.87,20.59,18.98,18.73,18.64,22.97,43.15,27.32,75.09,87.7,null],[null,null,null,null,null,35.21,27.27,23.88,19.54,18.05,18.59,20.1,20.04,35.98,null,null,null,null],[null,null,null,null,37.99,28.25,25.5,24.39,19.91,18.47,20.02,19.27,17.09,31.17,24.26,null,null,null],[null,null,null,37.09,29.01,31.91,null,21.86,21.64,25.6,17.8,18.38,20.99,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,16.77,null,null,null,null,null,null,null],[null,null,34.66,null,30.84,null,25.55,null,20.98,null,22.94,null,16.8,null,23.61,null,null,null],[38.26,34.21,29.27,null,27.19,null,17.21,null,19.24,null,21.16,null,24.74,null,27.55,21.97,45.36,44.76],[36.66,33.4,27.71,null,27.42,null,16.75,null,19.01,null,20.81,null,22.3,null,26.79,21.75,31.78,33.57],[35.2,29.92,26.99,null,25.8,null,16.04,null,18.62,null,21.39,null,15.32,null,25.05,17.44,17.59,18.83]],"levels":[15.3,40.9,66.4,91.9,117.5,143.0,168.6,194.1,219.6,245.2,270.7],"min_iv":15.3,"max_iv":270.7},"butterfly_spread":[{"expiration":"11/06/2026","dte":35,"atm_strike":20.5,"atm_iv":17.84,"otm_strike":21.5,"otm_iv":18.38,"itm_strike":19.5,"itm_iv":17.25,"iv_butterfly":-0.05,"price_butterfly":0.33,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":20.0,"atm_iv":14.31,"otm_strike":22.0,"otm_iv":16.39,"itm_strike":19.0,"itm_iv":10.1,"iv_butterfly":-2.14,"price_butterfly":0.01,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":20.0,"atm_iv":14.89,"otm_strike":22.0,"otm_iv":16.11,"itm_strike":19.0,"itm_iv":7.95,"iv_butterfly":-5.73,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":20.0,"atm_iv":12.55,"otm_strike":22.0,"otm_iv":15.32,"itm_strike":19.0,"itm_iv":7.12,"iv_butterfly":-2.66,"price_butterfly":-0.11,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":20.0,"atm_iv":13.39,"otm_strike":22.0,"otm_iv":15.26,"itm_strike":19.0,"itm_iv":11.26,"iv_butterfly":-0.27,"price_butterfly":-0.16,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":57.3},{"date":"2026-09-15","iv":58.63},{"date":"2026-09-16","iv":62.51},{"date":"2026-09-17","iv":61.55},{"date":"2026-09-18","iv":58.94},{"date":"2026-09-21","iv":55.42},{"date":"2026-09-22","iv":60.4},{"date":"2026-09-23","iv":81.7},{"date":"2026-09-24","iv":231.3},{"date":"2026-09-25","iv":317.8},{"date":"2026-09-28","iv":67.7},{"date":"2026-09-29","iv":68.0},{"date":"2026-09-30","iv":89.2},{"date":"2026-10-01","iv":186.3},{"date":"2026-10-02","iv":142.0}]}}