{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ESTC","summary":{"name":"ESTC","price":93.94,"total_oi":51550,"call_oi":39436,"put_oi":12114,"pc_ratio":0.307,"net_gex":2608736.27,"avg_iv":67.3,"iv_rank":14.9,"iv_52w_high":82.11,"iv_52w_low":64.7,"gamma_flip":59.92,"max_pain":65.0},"features":{"symbol":"ESTC","price":93.94,"total_oi":51550,"analysis_coverage":1.0,"avg_iv_pct":67.3,"iv_rank":14.9,"iv_52w_high_pct":82.11,"iv_52w_low_pct":64.7,"front_dte":14,"front_atm_iv_pct":44.7798,"back_atm_iv_pct":60.5901,"term_premium_pp":-15.8103,"expected_move_front_pct":8.77,"straddle_front_pct":6.39,"straddle_30d_pct":6.39,"risk_reversal_front_pp":0.18,"risk_reversal_30d_pp":0.18,"butterfly_front_pp":3.94,"butterfly_30d_pp":3.94,"put_call_oi_ratio":0.307,"put_call_oi_front_ratio":0.615,"put_call_volume_front_ratio":0.282,"option_volume":426,"volume_oi_ratio":0.008264,"net_delta_normalized":0.493024,"dealer_delta_normalized":-0.488404,"gex_per_100k_oi":5060594.122211,"vanna_per_100k_oi":-2023.278371,"charm_per_100k_oi":-1073538.312318,"weekend_delta_shift_per_100k_oi":-3220612.99709,"iv_surface_range_pp":63.0,"gamma_flip_distance_pct":-36.214605,"max_pain_distance_pct":-30.806898,"peak_call_distance_pct":6.450926,"peak_put_distance_pct":11.773472},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":87.48,"put_gex":-9263.73,"net_gex":-9176.26,"call_oi":41,"put_oi":1734},{"strike":25.0,"call_gex":248.74,"put_gex":-420.36,"net_gex":-171.62,"call_oi":80,"put_oi":87},{"strike":30.0,"call_gex":371.1,"put_gex":-465.66,"net_gex":-94.56,"call_oi":73,"put_oi":64},{"strike":35.0,"call_gex":76.0,"put_gex":-2039.05,"net_gex":-1963.05,"call_oi":13,"put_oi":205},{"strike":40.0,"call_gex":80.3,"put_gex":-3101.04,"net_gex":-3020.74,"call_oi":46,"put_oi":294},{"strike":45.0,"call_gex":2331.87,"put_gex":-9137.82,"net_gex":-6805.95,"call_oi":396,"put_oi":672},{"strike":50.0,"call_gex":8169.98,"put_gex":-20440.34,"net_gex":-12270.36,"call_oi":626,"put_oi":1078},{"strike":55.0,"call_gex":3116.27,"put_gex":-7463.16,"net_gex":-4346.89,"call_oi":154,"put_oi":293},{"strike":60.0,"call_gex":51449.32,"put_gex":-13012.85,"net_gex":38436.46,"call_oi":1731,"put_oi":386},{"strike":65.0,"call_gex":409855.12,"put_gex":-28431.77,"net_gex":381423.35,"call_oi":10502,"put_oi":773},{"strike":70.0,"call_gex":27352.2,"put_gex":-39554.61,"net_gex":-12202.41,"call_oi":467,"put_oi":667},{"strike":75.0,"call_gex":44580.25,"put_gex":-42231.36,"net_gex":2348.89,"call_oi":569,"put_oi":727},{"strike":80.0,"call_gex":84631.74,"put_gex":-110360.65,"net_gex":-25728.91,"call_oi":1007,"put_oi":1313},{"strike":85.0,"call_gex":781862.02,"put_gex":-285064.59,"net_gex":496797.43,"call_oi":11189,"put_oi":2111},{"strike":90.0,"call_gex":339814.95,"put_gex":-147504.66,"net_gex":192310.29,"call_oi":2172,"put_oi":741},{"strike":95.0,"call_gex":282048.84,"put_gex":-89194.23,"net_gex":192854.61,"call_oi":1391,"put_oi":467},{"strike":100.0,"call_gex":978867.49,"put_gex":-41350.12,"net_gex":937517.38,"call_oi":3940,"put_oi":257},{"strike":105.0,"call_gex":107489.63,"put_gex":-16164.8,"net_gex":91324.83,"call_oi":720,"put_oi":113},{"strike":110.0,"call_gex":104892.65,"put_gex":-3326.11,"net_gex":101566.54,"call_oi":955,"put_oi":43},{"strike":115.0,"call_gex":38538.67,"put_gex":-55.63,"net_gex":38483.04,"call_oi":374,"put_oi":1},{"strike":120.0,"call_gex":92096.56,"put_gex":-324.26,"net_gex":91772.3,"call_oi":950,"put_oi":4},{"strike":125.0,"call_gex":39063.06,"put_gex":-6481.81,"net_gex":32581.25,"call_oi":496,"put_oi":71},{"strike":130.0,"call_gex":14041.58,"put_gex":0.0,"net_gex":14041.58,"call_oi":196,"put_oi":0},{"strike":135.0,"call_gex":14019.49,"put_gex":-152.22,"net_gex":13867.27,"call_oi":208,"put_oi":2},{"strike":140.0,"call_gex":13169.11,"put_gex":-765.54,"net_gex":12403.57,"call_oi":214,"put_oi":11},{"strike":145.0,"call_gex":17255.53,"put_gex":0.0,"net_gex":17255.53,"call_oi":296,"put_oi":0},{"strike":150.0,"call_gex":13029.22,"put_gex":0.0,"net_gex":13029.22,"call_oi":237,"put_oi":0},{"strike":155.0,"call_gex":7445.13,"put_gex":0.0,"net_gex":7445.13,"call_oi":145,"put_oi":0},{"strike":160.0,"call_gex":1562.82,"put_gex":0.0,"net_gex":1562.82,"call_oi":39,"put_oi":0},{"strike":165.0,"call_gex":1982.41,"put_gex":0.0,"net_gex":1982.41,"call_oi":56,"put_oi":0},{"strike":170.0,"call_gex":370.48,"put_gex":0.0,"net_gex":370.48,"call_oi":9,"put_oi":0},{"strike":175.0,"call_gex":5142.62,"put_gex":0.0,"net_gex":5142.62,"call_oi":144,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":513460.0,"total_value":513460.0},{"strike":25.0,"call_value":102.5,"put_value":487510.0,"total_value":487612.5},{"strike":30.0,"call_value":707.5,"put_value":436045.0,"total_value":436752.5},{"strike":35.0,"call_value":1677.5,"put_value":384900.0,"total_value":386577.5},{"strike":40.0,"call_value":2712.5,"put_value":334780.0,"total_value":337492.5},{"strike":45.0,"call_value":3977.5,"put_value":286130.0,"total_value":290107.5},{"strike":50.0,"call_value":7222.5,"put_value":240840.0,"total_value":248062.5},{"strike":55.0,"call_value":13597.5,"put_value":200940.0,"total_value":214537.5},{"strike":60.0,"call_value":20742.5,"put_value":162505.0,"total_value":183247.5},{"strike":65.0,"call_value":36542.5,"put_value":126000.0,"total_value":162542.5},{"strike":70.0,"call_value":104852.5,"put_value":93360.0,"total_value":198212.5},{"strike":75.0,"call_value":175497.5,"put_value":64055.0,"total_value":239552.5},{"strike":80.0,"call_value":248987.5,"put_value":38385.0,"total_value":287372.5},{"strike":85.0,"call_value":327512.5,"put_value":19280.0,"total_value":346792.5},{"strike":90.0,"call_value":461982.5,"put_value":10730.0,"total_value":472712.5},{"strike":95.0,"call_value":607312.5,"put_value":5885.0,"total_value":613197.5},{"strike":100.0,"call_value":759597.5,"put_value":3375.0,"total_value":762972.5},{"strike":105.0,"call_value":931582.5,"put_value":2150.0,"total_value":933732.5},{"strike":110.0,"call_value":1107167.5,"put_value":1490.0,"total_value":1108657.5},{"strike":115.0,"call_value":1287527.5,"put_value":1045.0,"total_value":1288572.5},{"strike":120.0,"call_value":1469757.5,"put_value":605.0,"total_value":1470362.5},{"strike":125.0,"call_value":1656737.5,"put_value":185.0,"total_value":1656922.5},{"strike":130.0,"call_value":1846197.5,"put_value":120.0,"total_value":1846317.5},{"strike":135.0,"call_value":2036637.5,"put_value":55.0,"total_value":2036692.5},{"strike":140.0,"call_value":2228117.5,"put_value":0.0,"total_value":2228117.5},{"strike":145.0,"call_value":2420667.5,"put_value":0.0,"total_value":2420667.5},{"strike":150.0,"call_value":2614697.5,"put_value":0.0,"total_value":2614697.5},{"strike":155.0,"call_value":2809912.5,"put_value":0.0,"total_value":2809912.5},{"strike":160.0,"call_value":3005852.5,"put_value":0.0,"total_value":3005852.5},{"strike":165.0,"call_value":3201987.5,"put_value":0.0,"total_value":3201987.5},{"strike":170.0,"call_value":3398402.5,"put_value":0.0,"total_value":3398402.5},{"strike":175.0,"call_value":3594862.5,"put_value":0,"total_value":3594862.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":160.4,"strike":62.14},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":107.1,"strike":53.93},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.2,"strike":53.41},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.7,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":59.3,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":60.0,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.6,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":61.8,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.9,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.9,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":59.3,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":60.2,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.4,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":62.3,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":59.0,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.0,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":65.4,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.8,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":85.4,"strike":124.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.3,"strike":130.45},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.7,"strike":136.3}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":4464},{"expiration":"11/20/2026","dte":49,"iv":0.9151,"contract_count":8,"total_oi":1268},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":8,"total_oi":2198},{"expiration":"01/15/2027","dte":105,"iv":0.8431,"contract_count":8,"total_oi":1690},{"expiration":"02/19/2027","dte":140,"iv":0.5512,"contract_count":7,"total_oi":308},{"expiration":"05/21/2027","dte":231,"iv":0.6528,"contract_count":2,"total_oi":2},{"expiration":"06/17/2027","dte":258,"iv":0.8328,"contract_count":8,"total_oi":10535},{"expiration":"12/17/2027","dte":441,"iv":0.8606,"contract_count":8,"total_oi":1318},{"expiration":"01/21/2028","dte":476,"iv":0.7976,"contract_count":8,"total_oi":484},{"expiration":"01/19/2029","dte":840,"iv":0.8244,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.77,"expected_move_2std":17.53,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.2,"expected_move_2std":44.39,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.14,"expected_move_2std":58.29,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.52,"expected_move_2std":65.05,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":34.08,"expected_move_2std":68.17,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":50.22,"expected_move_2std":100.44,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":65.81,"expected_move_2std":131.61,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":67.93,"expected_move_2std":135.85,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":90.0,"expected_move_2std":180.0,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3572,"put_oi":2196,"total_oi":5768,"pc_ratio":0.615,"pc_ratio_volume":0.282,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13132,"put_oi":2012,"total_oi":15144,"pc_ratio":0.153,"pc_ratio_volume":0.054,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4452,"put_oi":1379,"total_oi":5831,"pc_ratio":0.31,"pc_ratio_volume":0.148,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4225,"put_oi":1720,"total_oi":5945,"pc_ratio":0.407,"pc_ratio_volume":1.696,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":469,"put_oi":199,"total_oi":668,"pc_ratio":0.424,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":11,"total_oi":12,"pc_ratio":11.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":10749,"put_oi":833,"total_oi":11582,"pc_ratio":0.077,"pc_ratio_volume":0.152,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1291,"put_oi":1004,"total_oi":2295,"pc_ratio":0.778,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1541,"put_oi":2756,"total_oi":4297,"pc_ratio":1.788,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":4,"put_oi":4,"total_oi":8,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":4076.0,"put_delta_oi":-4315.0,"dealer_delta":239.0,"call_oi":41,"put_oi":1734},{"strike":25.0,"call_delta_oi":4711.0,"put_delta_oi":-142.0,"dealer_delta":-4569.0,"call_oi":48,"put_oi":87},{"strike":30.0,"call_delta_oi":4971.0,"put_delta_oi":-172.0,"dealer_delta":-4799.0,"call_oi":51,"put_oi":64},{"strike":35.0,"call_delta_oi":876.0,"put_delta_oi":-685.0,"dealer_delta":-191.0,"call_oi":9,"put_oi":205},{"strike":40.0,"call_delta_oi":775.0,"put_delta_oi":-823.0,"dealer_delta":48.0,"call_oi":8,"put_oi":294},{"strike":45.0,"call_delta_oi":23220.0,"put_delta_oi":-2081.0,"dealer_delta":-21139.0,"call_oi":237,"put_oi":672},{"strike":50.0,"call_delta_oi":47908.0,"put_delta_oi":-4651.0,"dealer_delta":-43257.0,"call_oi":505,"put_oi":1078},{"strike":55.0,"call_delta_oi":14653.0,"put_delta_oi":-1549.0,"dealer_delta":-13103.0,"call_oi":154,"put_oi":293},{"strike":60.0,"call_delta_oi":164533.0,"put_delta_oi":-2466.0,"dealer_delta":-162067.0,"call_oi":1729,"put_oi":386},{"strike":65.0,"call_delta_oi":997398.0,"put_delta_oi":-11962.0,"dealer_delta":-985436.0,"call_oi":10501,"put_oi":773},{"strike":70.0,"call_delta_oi":40491.0,"put_delta_oi":-8627.0,"dealer_delta":-31864.0,"call_oi":467,"put_oi":667},{"strike":75.0,"call_delta_oi":47800.0,"put_delta_oi":-8550.0,"dealer_delta":-39250.0,"call_oi":563,"put_oi":727},{"strike":80.0,"call_delta_oi":70060.0,"put_delta_oi":-23073.0,"dealer_delta":-46988.0,"call_oi":909,"put_oi":1313},{"strike":85.0,"call_delta_oi":780713.0,"put_delta_oi":-43139.0,"dealer_delta":-737574.0,"call_oi":11189,"put_oi":2111},{"strike":90.0,"call_delta_oi":139672.0,"put_delta_oi":-25567.0,"dealer_delta":-114104.0,"call_oi":2172,"put_oi":741},{"strike":95.0,"call_delta_oi":76490.0,"put_delta_oi":-21198.0,"dealer_delta":-55292.0,"call_oi":1391,"put_oi":467},{"strike":100.0,"call_delta_oi":143499.0,"put_delta_oi":-14046.0,"dealer_delta":-129454.0,"call_oi":3940,"put_oi":257},{"strike":105.0,"call_delta_oi":25191.0,"put_delta_oi":-6954.0,"dealer_delta":-18237.0,"call_oi":720,"put_oi":113},{"strike":110.0,"call_delta_oi":36458.0,"put_delta_oi":-2187.0,"dealer_delta":-34271.0,"call_oi":955,"put_oi":43},{"strike":115.0,"call_delta_oi":11289.0,"put_delta_oi":-46.0,"dealer_delta":-11244.0,"call_oi":374,"put_oi":1},{"strike":120.0,"call_delta_oi":25874.0,"put_delta_oi":-250.0,"dealer_delta":-25625.0,"call_oi":950,"put_oi":4},{"strike":125.0,"call_delta_oi":12300.0,"put_delta_oi":-5835.0,"dealer_delta":-6465.0,"call_oi":496,"put_oi":71},{"strike":130.0,"call_delta_oi":6245.0,"put_delta_oi":0,"dealer_delta":-6245.0,"call_oi":196,"put_oi":0},{"strike":135.0,"call_delta_oi":5714.0,"put_delta_oi":-153.0,"dealer_delta":-5561.0,"call_oi":208,"put_oi":2},{"strike":140.0,"call_delta_oi":6289.0,"put_delta_oi":-902.0,"dealer_delta":-5387.0,"call_oi":214,"put_oi":11},{"strike":145.0,"call_delta_oi":6472.0,"put_delta_oi":0,"dealer_delta":-6472.0,"call_oi":296,"put_oi":0},{"strike":150.0,"call_delta_oi":4594.0,"put_delta_oi":0,"dealer_delta":-4594.0,"call_oi":237,"put_oi":0},{"strike":155.0,"call_delta_oi":3016.0,"put_delta_oi":0,"dealer_delta":-3016.0,"call_oi":145,"put_oi":0},{"strike":160.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":39,"put_oi":0},{"strike":165.0,"call_delta_oi":347.0,"put_delta_oi":0,"dealer_delta":-347.0,"call_oi":56,"put_oi":0},{"strike":170.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":9,"put_oi":0},{"strike":175.0,"call_delta_oi":1096.0,"put_delta_oi":0,"dealer_delta":-1096.0,"call_oi":144,"put_oi":0}],"net_dealer_delta":-2517725.0,"total_call_delta":2707098.0,"total_put_delta":-189373.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":93.94000244140625,"strikes":[{"strike":40.0,"moneyness":0.4258,"type":"put","iv":0.8534,"delta":-0.0166,"oi":168},{"strike":60.0,"moneyness":0.6387,"type":"call","iv":0.6239,"delta":0.9393,"oi":684},{"strike":60.0,"moneyness":0.6387,"type":"put","iv":0.63,"delta":-0.0621,"oi":239},{"strike":70.0,"moneyness":0.7452,"type":"call","iv":0.5714,"delta":0.8763,"oi":113},{"strike":70.0,"moneyness":0.7452,"type":"put","iv":0.6236,"delta":-0.1386,"oi":309},{"strike":80.0,"moneyness":0.8516,"type":"call","iv":0.5743,"delta":0.7632,"oi":250},{"strike":80.0,"moneyness":0.8516,"type":"put","iv":0.597,"delta":-0.2415,"oi":308},{"strike":85.0,"moneyness":0.9048,"type":"call","iv":0.5869,"delta":0.6965,"oi":102},{"strike":90.0,"moneyness":0.9581,"type":"call","iv":0.6284,"delta":0.6299,"oi":449},{"strike":95.0,"moneyness":1.0113,"type":"call","iv":0.5778,"delta":0.5624,"oi":147},{"strike":95.0,"moneyness":1.0113,"type":"put","iv":0.5846,"delta":-0.4369,"oi":144},{"strike":100.0,"moneyness":1.0645,"type":"call","iv":0.5809,"delta":0.497,"oi":658},{"strike":110.0,"moneyness":1.171,"type":"call","iv":0.541,"delta":0.3594,"oi":154},{"strike":115.0,"moneyness":1.2242,"type":"call","iv":0.5779,"delta":0.322,"oi":133},{"strike":120.0,"moneyness":1.2774,"type":"call","iv":0.5804,"delta":0.2755,"oi":153},{"strike":145.0,"moneyness":1.5435,"type":"call","iv":0.586,"delta":0.1165,"oi":172},{"strike":150.0,"moneyness":1.5968,"type":"call","iv":0.6287,"delta":0.1169,"oi":149},{"strike":175.0,"moneyness":1.8629,"type":"call","iv":0.7054,"delta":0.0761,"oi":144}]},{"expiration":"01/21/2028","underlying_price":93.94000244140625,"strikes":[{"strike":22.5,"moneyness":0.2395,"type":"put","iv":0.8985,"delta":-0.025,"oi":1713},{"strike":50.0,"moneyness":0.5323,"type":"call","iv":0.6267,"delta":0.9061,"oi":208},{"strike":65.0,"moneyness":0.6919,"type":"put","iv":0.6076,"delta":-0.1691,"oi":565},{"strike":80.0,"moneyness":0.8516,"type":"call","iv":0.5953,"delta":0.7446,"oi":119},{"strike":80.0,"moneyness":0.8516,"type":"put","iv":0.6097,"delta":-0.2552,"oi":169},{"strike":95.0,"moneyness":1.0113,"type":"call","iv":0.5951,"delta":0.657,"oi":238},{"strike":100.0,"moneyness":1.0645,"type":"call","iv":0.5763,"delta":0.6247,"oi":101}]},{"expiration":"02/19/2027","underlying_price":93.94000244140625,"strikes":[{"strike":90.0,"moneyness":0.9581,"type":"put","iv":0.5666,"delta":-0.3656,"oi":101},{"strike":100.0,"moneyness":1.0645,"type":"call","iv":0.5456,"delta":0.5123,"oi":105},{"strike":110.0,"moneyness":1.171,"type":"call","iv":0.5419,"delta":0.3989,"oi":212}]},{"expiration":"06/17/2027","underlying_price":93.94000244140625,"strikes":[{"strike":50.0,"moneyness":0.5323,"type":"put","iv":0.6079,"delta":-0.0606,"oi":307},{"strike":85.0,"moneyness":0.9048,"type":"call","iv":0.572,"delta":0.6952,"oi":10072},{"strike":100.0,"moneyness":1.0645,"type":"call","iv":0.5834,"delta":0.5707,"oi":186}]},{"expiration":"10/16/2026","underlying_price":93.94000244140625,"strikes":[{"strike":75.0,"moneyness":0.7984,"type":"put","iv":0.6668,"delta":-0.0312,"oi":343},{"strike":80.0,"moneyness":0.8516,"type":"put","iv":0.5348,"delta":-0.0488,"oi":444},{"strike":85.0,"moneyness":0.9048,"type":"put","iv":0.4487,"delta":-0.1073,"oi":983},{"strike":90.0,"moneyness":0.9581,"type":"call","iv":0.4639,"delta":0.709,"oi":367},{"strike":90.0,"moneyness":0.9581,"type":"put","iv":0.4886,"delta":-0.299,"oi":233},{"strike":95.0,"moneyness":1.0113,"type":"call","iv":0.4557,"delta":0.4721,"oi":381},{"strike":100.0,"moneyness":1.0645,"type":"call","iv":0.4868,"delta":0.2683,"oi":2323},{"strike":105.0,"moneyness":1.1177,"type":"call","iv":0.4681,"delta":0.1154,"oi":136}]},{"expiration":"11/20/2026","underlying_price":93.94000244140625,"strikes":[{"strike":45.0,"moneyness":0.479,"type":"put","iv":1.136,"delta":-0.0224,"oi":489},{"strike":50.0,"moneyness":0.5323,"type":"put","iv":1.0785,"delta":-0.0342,"oi":143},{"strike":55.0,"moneyness":0.5855,"type":"put","iv":0.9716,"delta":-0.0435,"oi":175},{"strike":60.0,"moneyness":0.6387,"type":"call","iv":0.721,"delta":0.969,"oi":607},{"strike":65.0,"moneyness":0.6919,"type":"call","iv":0.6679,"delta":0.952,"oi":10016},{"strike":70.0,"moneyness":0.7452,"type":"call","iv":0.7049,"delta":0.9033,"oi":108},{"strike":75.0,"moneyness":0.7984,"type":"call","iv":0.5373,"delta":0.9,"oi":195},{"strike":80.0,"moneyness":0.8516,"type":"put","iv":0.6107,"delta":-0.1945,"oi":120},{"strike":80.0,"moneyness":0.8516,"type":"call","iv":0.6385,"delta":0.7978,"oi":269},{"strike":85.0,"moneyness":0.9048,"type":"put","iv":0.5968,"delta":-0.2755,"oi":157},{"strike":90.0,"moneyness":0.9581,"type":"put","iv":0.5906,"delta":-0.3695,"oi":211},{"strike":90.0,"moneyness":0.9581,"type":"call","iv":0.6457,"delta":0.627,"oi":110},{"strike":95.0,"moneyness":1.0113,"type":"call","iv":0.589,"delta":0.5321,"oi":232},{"strike":100.0,"moneyness":1.0645,"type":"put","iv":0.614,"delta":-0.5574,"oi":128},{"strike":100.0,"moneyness":1.0645,"type":"call","iv":0.6328,"delta":0.447,"oi":290},{"strike":105.0,"moneyness":1.1177,"type":"put","iv":0.6688,"delta":-0.6235,"oi":101},{"strike":105.0,"moneyness":1.1177,"type":"call","iv":0.6397,"delta":0.367,"oi":405},{"strike":110.0,"moneyness":1.171,"type":"call","iv":0.6309,"delta":0.2908,"oi":146},{"strike":115.0,"moneyness":1.2242,"type":"call","iv":0.6499,"delta":0.2368,"oi":111},{"strike":125.0,"moneyness":1.3306,"type":"call","iv":0.6391,"delta":0.1373,"oi":182}]},{"expiration":"12/17/2027","underlying_price":93.94000244140625,"strikes":[{"strike":75.0,"moneyness":0.7984,"type":"put","iv":0.6081,"delta":-0.2273,"oi":150},{"strike":85.0,"moneyness":0.9048,"type":"put","iv":0.615,"delta":-0.2872,"oi":642},{"strike":85.0,"moneyness":0.9048,"type":"call","iv":0.5912,"delta":0.7114,"oi":634},{"strike":110.0,"moneyness":1.171,"type":"call","iv":0.5963,"delta":0.5653,"oi":113}]},{"expiration":"12/18/2026","underlying_price":93.94000244140625,"strikes":[{"strike":45.0,"moneyness":0.479,"type":"call","iv":0.79,"delta":0.9877,"oi":118},{"strike":50.0,"moneyness":0.5323,"type":"call","iv":0.7213,"delta":0.9825,"oi":200},{"strike":50.0,"moneyness":0.5323,"type":"put","iv":0.8284,"delta":-0.03,"oi":506},{"strike":60.0,"moneyness":0.6387,"type":"call","iv":0.6363,"delta":0.9573,"oi":387},{"strike":65.0,"moneyness":0.6919,"type":"call","iv":0.6703,"delta":0.9171,"oi":320},{"strike":70.0,"moneyness":0.7452,"type":"put","iv":0.6838,"delta":-0.1298,"oi":110},{"strike":70.0,"moneyness":0.7452,"type":"call","iv":0.6374,"delta":0.8824,"oi":123},{"strike":75.0,"moneyness":0.7984,"type":"call","iv":0.616,"delta":0.8348,"oi":255},{"strike":80.0,"moneyness":0.8516,"type":"put","iv":0.6503,"delta":-0.2359,"oi":104},{"strike":80.0,"moneyness":0.8516,"type":"call","iv":0.6279,"delta":0.7688,"oi":201},{"strike":85.0,"moneyness":0.9048,"type":"put","iv":0.6197,"delta":-0.2993,"oi":127},{"strike":85.0,"moneyness":0.9048,"type":"call","iv":0.6103,"delta":0.702,"oi":178},{"strike":90.0,"moneyness":0.9581,"type":"call","iv":0.6639,"delta":0.6263,"oi":1087},{"strike":95.0,"moneyness":1.0113,"type":"put","iv":0.6146,"delta":-0.4476,"oi":119},{"strike":95.0,"moneyness":1.0113,"type":"call","iv":0.6307,"delta":0.554,"oi":302},{"strike":100.0,"moneyness":1.0645,"type":"call","iv":0.5783,"delta":0.4715,"oi":267},{"strike":110.0,"moneyness":1.171,"type":"call","iv":0.6071,"delta":0.3449,"oi":199},{"strike":120.0,"moneyness":1.2774,"type":"call","iv":0.6078,"delta":0.2382,"oi":566}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0556,"call_gamma":0,"put_gamma":0.006035,"call_theta":0,"put_theta":-0.0796,"call_vega":0,"put_vega":0.0199,"call_oi":0,"put_oi":73},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0312,"call_gamma":0,"put_gamma":0.005938,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":343},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0488,"call_gamma":0,"put_gamma":0.010664,"call_theta":0,"put_theta":-0.0363,"call_vega":0,"put_vega":0.0179,"call_oi":98,"put_oi":444},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8848,"put_delta":-0.1073,"call_gamma":0.023544,"put_gamma":0.023214,"call_theta":-0.0702,"put_theta":-0.0553,"call_vega":0.0344,"put_vega":0.0327,"call_oi":70,"put_oi":983},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.709,"put_delta":-0.299,"call_gamma":0.041687,"put_gamma":0.040079,"call_theta":-0.1156,"put_theta":-0.1122,"call_vega":0.0608,"put_vega":0.0616,"call_oi":367,"put_oi":233},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4721,"put_delta":-0.5392,"call_gamma":0.049263,"put_gamma":0.058559,"call_theta":-0.1285,"put_theta":-0.0973,"call_vega":0.0706,"put_vega":0.0704,"call_oi":381,"put_oi":80},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2683,"put_delta":0,"call_gamma":0.038188,"put_gamma":0,"call_theta":-0.1122,"put_theta":0,"call_vega":0.0584,"put_vega":0,"call_oi":2323,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1154,"put_delta":0,"call_gamma":0.023439,"put_gamma":0,"call_theta":-0.0633,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9033,"put_delta":-0.0853,"call_gamma":0.007132,"put_gamma":0.006928,"call_theta":-0.0498,"put_theta":-0.0356,"call_vega":0.0583,"put_vega":0.0532,"call_oi":108,"put_oi":70},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9,"put_delta":-0.1333,"call_gamma":0.009586,"put_gamma":0.009879,"call_theta":-0.0409,"put_theta":-0.0472,"call_vega":0.0598,"put_vega":0.0733,"call_oi":195,"put_oi":64},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7978,"put_delta":-0.1945,"call_gamma":0.012957,"put_gamma":0.013234,"call_theta":-0.0706,"put_theta":-0.0572,"call_vega":0.096,"put_vega":0.0938,"call_oi":269,"put_oi":120},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7261,"put_delta":-0.2755,"call_gamma":0.016597,"put_gamma":0.016429,"call_theta":-0.076,"put_theta":-0.0673,"call_vega":0.1134,"put_vega":0.1138,"call_oi":79,"put_oi":157},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.627,"put_delta":-0.3695,"call_gamma":0.017211,"put_gamma":0.018756,"call_theta":-0.0923,"put_theta":-0.0744,"call_vega":0.129,"put_vega":0.1286,"call_oi":110,"put_oi":211},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5321,"put_delta":-0.4672,"call_gamma":0.019817,"put_gamma":0.019522,"call_theta":-0.088,"put_theta":-0.0783,"call_vega":0.1355,"put_vega":0.1354,"call_oi":232,"put_oi":61},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.447,"put_delta":-0.5574,"call_gamma":0.018343,"put_gamma":0.018875,"call_theta":-0.0929,"put_theta":-0.0786,"call_vega":0.1347,"put_vega":0.1345,"call_oi":290,"put_oi":128},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.367,"put_delta":-0.6235,"call_gamma":0.01728,"put_gamma":0.016664,"call_theta":-0.0889,"put_theta":-0.0815,"call_vega":0.1283,"put_vega":0.1293,"call_oi":405,"put_oi":101},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2908,"put_delta":0,"call_gamma":0.015947,"put_gamma":0,"call_theta":-0.0795,"put_theta":0,"call_vega":0.1168,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2368,"put_delta":0,"call_gamma":0.013938,"put_gamma":0,"call_theta":-0.0734,"put_theta":0,"call_vega":0.1051,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1893,"put_delta":0,"call_gamma":0.012048,"put_gamma":0,"call_theta":-0.0652,"put_theta":0,"call_vega":0.0922,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8824,"put_delta":-0.1298,"call_gamma":0.007216,"put_gamma":0.007211,"call_theta":-0.042,"put_theta":-0.0391,"call_vega":0.0845,"put_vega":0.0906,"call_oi":123,"put_oi":110},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8348,"put_delta":-0.1666,"call_gamma":0.00941,"put_gamma":0.009386,"call_theta":-0.0497,"put_theta":-0.0416,"call_vega":0.1065,"put_vega":0.1071,"call_oi":255,"put_oi":58},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7688,"put_delta":-0.2359,"call_gamma":0.011316,"put_gamma":0.011047,"call_theta":-0.0601,"put_theta":-0.0534,"call_vega":0.1305,"put_vega":0.132,"call_oi":201,"put_oi":104},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.702,"put_delta":-0.2993,"call_gamma":0.01325,"put_gamma":0.013076,"call_theta":-0.0655,"put_theta":-0.0567,"call_vega":0.1486,"put_vega":0.1489,"call_oi":178,"put_oi":127},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6263,"put_delta":-0.3731,"call_gamma":0.01331,"put_gamma":0.014043,"call_theta":-0.0762,"put_theta":-0.0621,"call_vega":0.1624,"put_vega":0.1623,"call_oi":1087,"put_oi":92},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.554,"put_delta":-0.4476,"call_gamma":0.014621,"put_gamma":0.015012,"call_theta":-0.0751,"put_theta":-0.0624,"call_vega":0.1694,"put_vega":0.1695,"call_oi":302,"put_oi":119},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4715,"put_delta":0,"call_gamma":0.016054,"put_gamma":0,"call_theta":-0.0691,"put_theta":0,"call_vega":0.1706,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3449,"put_delta":0,"call_gamma":0.014155,"put_gamma":0,"call_theta":-0.0662,"put_theta":0,"call_vega":0.1579,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2382,"put_delta":0,"call_gamma":0.011882,"put_gamma":0,"call_theta":-0.0553,"put_theta":0,"call_vega":0.1327,"put_vega":0,"call_oi":566,"put_oi":0}],"strikes":[70.0,75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.18,"put_25d_iv":48.86,"call_25d_iv":48.68,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.31,"put_25d_iv":59.68,"call_25d_iv":64.99,"put_25d_strike":85.0,"call_25d_strike":115.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.25,"put_25d_iv":65.03,"call_25d_iv":60.78,"put_25d_strike":80.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.22,"put_25d_iv":59.7,"call_25d_iv":58.48,"put_25d_strike":80.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.47,"put_25d_iv":56.66,"call_25d_iv":54.19,"put_25d_strike":90.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.27,"put_25d_iv":59.69,"call_25d_iv":57.42,"put_25d_strike":80.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":5.29,"put_25d_iv":61.21,"call_25d_iv":55.92,"put_25d_strike":80.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.46,"put_25d_iv":60.97,"call_25d_iv":56.51,"put_25d_strike":80.0,"call_25d_strike":145.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":108.0,"net_vanna":108.0,"call_oi":0,"put_oi":1713},{"strike":25.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60},{"strike":35.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":114},{"strike":40.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":222},{"strike":45.0,"call_vanna":-3.0,"put_vanna":20.0,"net_vanna":17.0,"call_oi":199,"put_oi":627},{"strike":50.0,"call_vanna":-37.0,"put_vanna":46.0,"net_vanna":9.0,"call_oi":473,"put_oi":956},{"strike":55.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":175},{"strike":60.0,"call_vanna":-68.0,"put_vanna":17.0,"net_vanna":-51.0,"call_oi":1678,"put_oi":333},{"strike":65.0,"call_vanna":-352.0,"put_vanna":119.0,"net_vanna":-233.0,"call_oi":10417,"put_oi":677},{"strike":70.0,"call_vanna":-34.0,"put_vanna":47.0,"net_vanna":13.0,"call_oi":422,"put_oi":623},{"strike":75.0,"call_vanna":-29.0,"put_vanna":39.0,"net_vanna":10.0,"call_oi":450,"put_oi":615},{"strike":80.0,"call_vanna":-74.0,"put_vanna":105.0,"net_vanna":31.0,"call_oi":839,"put_oi":1310},{"strike":85.0,"call_vanna":-1290.0,"put_vanna":162.0,"net_vanna":-1127.0,"call_oi":11188,"put_oi":2062},{"strike":90.0,"call_vanna":-89.0,"put_vanna":29.0,"net_vanna":-60.0,"call_oi":2086,"put_oi":690},{"strike":95.0,"call_vanna":-47.0,"put_vanna":10.0,"net_vanna":-37.0,"call_oi":1370,"put_oi":456},{"strike":100.0,"call_vanna":55.0,"put_vanna":-2.0,"net_vanna":53.0,"call_oi":3930,"put_oi":181},{"strike":105.0,"call_vanna":16.0,"put_vanna":-3.0,"net_vanna":13.0,"call_oi":667,"put_oi":101},{"strike":110.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":893,"put_oi":0},{"strike":115.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":298,"put_oi":0},{"strike":120.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":891,"put_oi":0},{"strike":125.0,"call_vanna":24.0,"put_vanna":-4.0,"net_vanna":20.0,"call_oi":460,"put_oi":69},{"strike":130.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":97,"put_oi":0},{"strike":135.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":133,"put_oi":0},{"strike":140.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":79,"put_oi":0},{"strike":145.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":282,"put_oi":0},{"strike":150.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":149,"put_oi":0},{"strike":155.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":71,"put_oi":0},{"strike":165.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":175.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":144,"put_oi":0}],"net_vanna":-1043.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":173.0,"net_charm":173.0,"call_oi":0,"put_oi":489},{"strike":50.0,"call_charm":0,"put_charm":104.0,"net_charm":104.0,"call_oi":0,"put_oi":143},{"strike":55.0,"call_charm":0,"put_charm":177.0,"net_charm":177.0,"call_oi":0,"put_oi":175},{"strike":60.0,"call_charm":-10709.0,"put_charm":133.0,"net_charm":-10576.0,"call_oi":607,"put_oi":94},{"strike":65.0,"call_charm":-217324.0,"put_charm":0,"net_charm":-217324.0,"call_oi":10016,"put_oi":0},{"strike":70.0,"call_charm":-3615.0,"put_charm":1000.0,"net_charm":-2615.0,"call_oi":108,"put_oi":143},{"strike":75.0,"call_charm":-5352.0,"put_charm":1179.0,"net_charm":-4173.0,"call_oi":195,"put_oi":407},{"strike":80.0,"call_charm":-11284.0,"put_charm":3046.0,"net_charm":-8238.0,"call_oi":269,"put_oi":564},{"strike":85.0,"call_charm":-14590.0,"put_charm":17366.0,"net_charm":2776.0,"call_oi":149,"put_oi":1140},{"strike":90.0,"call_charm":-83133.0,"put_charm":24702.0,"net_charm":-58431.0,"call_oi":477,"put_oi":444},{"strike":95.0,"call_charm":-68356.0,"put_charm":12599.0,"net_charm":-55758.0,"call_oi":613,"put_oi":141},{"strike":100.0,"call_charm":-191257.0,"put_charm":4176.0,"net_charm":-187081.0,"call_oi":2613,"put_oi":128},{"strike":105.0,"call_charm":-12436.0,"put_charm":3821.0,"net_charm":-8615.0,"call_oi":541,"put_oi":101},{"strike":110.0,"call_charm":-2515.0,"put_charm":0,"net_charm":-2515.0,"call_oi":146,"put_oi":0},{"strike":115.0,"call_charm":-1437.0,"put_charm":0,"net_charm":-1437.0,"call_oi":111,"put_oi":0},{"strike":120.0,"call_charm":-496.0,"put_charm":0,"net_charm":-496.0,"call_oi":54,"put_oi":0},{"strike":125.0,"call_charm":-1576.0,"put_charm":2197.0,"net_charm":621.0,"call_oi":239,"put_oi":69}],"net_charm":-553409.0,"weekend_delta_shift":-1660226.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":115280.0,"put_delta":-27655.0,"net_delta":87625.0,"call_oi":3459,"put_oi":2196,"total_oi":5655,"total_volume":100,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1127018.0,"put_delta":-41295.0,"net_delta":1085723.0,"call_oi":12842,"put_oi":2012,"total_oi":14854,"total_volume":117,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":284204.0,"put_delta":-21763.0,"net_delta":262441.0,"call_oi":4446,"put_oi":1379,"total_oi":5825,"total_volume":62,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":229438.0,"put_delta":-29785.0,"net_delta":199653.0,"call_oi":4151,"put_oi":1720,"total_oi":5871,"total_volume":62,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":22852.0,"put_delta":-5245.0,"net_delta":17608.0,"call_oi":469,"put_oi":199,"total_oi":668,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":69.0,"put_delta":-212.0,"net_delta":-143.0,"call_oi":1,"put_oi":11,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":743678.0,"put_delta":-15325.0,"net_delta":728353.0,"call_oi":10749,"put_oi":833,"total_oi":11582,"total_volume":38,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":80960.0,"put_delta":-25767.0,"net_delta":55193.0,"call_oi":1291,"put_oi":1004,"total_oi":2295,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":103320.0,"put_delta":-22261.0,"net_delta":81059.0,"call_oi":1541,"put_oi":2756,"total_oi":4297,"total_volume":32,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":277.0,"put_delta":-65.0,"net_delta":212.0,"call_oi":4,"put_oi":4,"total_oi":8,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":95.0,"straddle_price":6.0,"straddle_pct":6.39,"implied_move":6.39,"avg_iv":41.9},{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":16.15,"straddle_pct":17.19,"implied_move":17.19,"avg_iv":59.3},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":21.25,"straddle_pct":22.62,"implied_move":22.62,"avg_iv":62.3},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":23.15,"straddle_pct":24.64,"implied_move":24.64,"avg_iv":58.1},{"expiration":"02/19/2027","dte":140,"strike":90.0,"straddle_price":24.9,"straddle_pct":26.51,"implied_move":26.51,"avg_iv":54.9},{"expiration":"06/17/2027","dte":258,"strike":95.0,"straddle_price":36.75,"straddle_pct":39.12,"implied_move":39.12,"avg_iv":59.6}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1734,"total_oi":1775,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":87,"total_oi":167,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":73,"put_oi":64,"total_oi":137,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":205,"total_oi":218,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":294,"total_oi":340,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":396,"put_oi":672,"total_oi":1068,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":626,"put_oi":1078,"total_oi":1704,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":293,"total_oi":447,"bias":"neutral"},{"strike":60.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1731,"put_oi":386,"total_oi":2117,"bias":"bullish"},{"strike":65.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":10502,"put_oi":773,"total_oi":11275,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":467,"put_oi":667,"total_oi":1134,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":569,"put_oi":727,"total_oi":1296,"bias":"bearish"},{"strike":80.0,"call_volume":1,"put_volume":17,"total_volume":18,"call_oi":1007,"put_oi":1313,"total_oi":2320,"bias":"bearish"},{"strike":85.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":11189,"put_oi":2111,"total_oi":13300,"bias":"bearish"},{"strike":90.0,"call_volume":47,"put_volume":6,"total_volume":53,"call_oi":2172,"put_oi":741,"total_oi":2913,"bias":"bullish"},{"strike":95.0,"call_volume":43,"put_volume":6,"total_volume":49,"call_oi":1391,"put_oi":467,"total_oi":1858,"bias":"bullish"},{"strike":100.0,"call_volume":77,"put_volume":13,"total_volume":90,"call_oi":3940,"put_oi":257,"total_oi":4197,"bias":"bullish"},{"strike":105.0,"call_volume":5,"put_volume":21,"total_volume":26,"call_oi":720,"put_oi":113,"total_oi":833,"bias":"bearish"},{"strike":110.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":955,"put_oi":43,"total_oi":998,"bias":"bullish"},{"strike":115.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":374,"put_oi":1,"total_oi":375,"bias":"bullish"},{"strike":120.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":950,"put_oi":4,"total_oi":954,"bias":"bullish"},{"strike":125.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":496,"put_oi":71,"total_oi":567,"bias":"bullish"},{"strike":130.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":2,"total_oi":210,"bias":"neutral"},{"strike":140.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":214,"put_oi":11,"total_oi":225,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":0,"total_oi":296,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":0,"total_oi":237,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":0,"total_oi":145,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"}],"underlying_price":93.94000244140625,"peak_call_strike":100.0,"peak_put_strike":105.0,"total_call_volume":333,"total_put_volume":93,"volume_pc_ratio":0.279},"iv_contours":{"x":[0.74,0.8,0.85,0.91,0.96,1.01,1.06,1.12,1.17,1.22,1.28],"y":[14,49,77,105,140],"z":[[104.88,66.68,53.48,45.71,47.62,41.91,52.35,46.81,57.72,63.95,80.62],[68.29,58.83,62.46,59.28,61.81,59.34,62.34,65.42,63.09,64.99,65.96],[66.06,61.84,63.91,61.5,64.64,62.27,59.5,60.58,60.71,60.46,60.78],[59.75,57.69,58.56,58.58,63.17,58.12,58.58,54.06,54.1,57.79,58.04],[57.7,56.55,56.26,null,54.86,54.95,54.56,null,54.19,null,null]],"levels":[41.9,48.2,54.5,60.8,67.1,73.4,79.7,86.0,92.3,98.6,104.9],"min_iv":41.9,"max_iv":104.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":95.0,"atm_iv":45.57,"otm_strike":100.0,"otm_iv":48.68,"itm_strike":90.0,"itm_iv":46.39,"iv_butterfly":3.94,"price_butterfly":1.4,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":95.0,"atm_iv":58.9,"otm_strike":100.0,"otm_iv":63.28,"itm_strike":90.0,"itm_iv":64.57,"iv_butterfly":10.04,"price_butterfly":1.8,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":63.07,"otm_strike":100.0,"otm_iv":57.83,"itm_strike":90.0,"itm_iv":66.39,"iv_butterfly":-1.93,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":95.0,"atm_iv":57.78,"otm_strike":100.0,"otm_iv":58.09,"itm_strike":90.0,"itm_iv":62.84,"iv_butterfly":5.36,"price_butterfly":1.35,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":95.0,"atm_iv":54.95,"otm_strike":100.0,"otm_iv":54.56,"itm_strike":90.0,"itm_iv":53.06,"iv_butterfly":-2.27,"price_butterfly":-0.2,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":95.0,"atm_iv":59.24,"otm_strike":100.0,"otm_iv":58.34,"itm_strike":90.0,"itm_iv":60.19,"iv_butterfly":0.06,"price_butterfly":0.2,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":95.0,"atm_iv":59.51,"otm_strike":100.0,"otm_iv":57.63,"itm_strike":90.0,"itm_iv":59.71,"iv_butterfly":-1.69,"price_butterfly":-0.55,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":75.26},{"date":"2026-09-15","iv":77.86},{"date":"2026-09-16","iv":82.11},{"date":"2026-09-17","iv":75.53},{"date":"2026-09-18","iv":73.7},{"date":"2026-09-21","iv":68.41},{"date":"2026-09-22","iv":69.1},{"date":"2026-09-23","iv":65.0},{"date":"2026-09-24","iv":64.7},{"date":"2026-09-25","iv":65.0},{"date":"2026-09-28","iv":72.8},{"date":"2026-09-29","iv":67.6},{"date":"2026-09-30","iv":73.5},{"date":"2026-10-01","iv":70.6},{"date":"2026-10-02","iv":67.3}]}}