{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ESTA","summary":{"name":"ESTA","price":64.06,"total_oi":6891,"call_oi":3922,"put_oi":2969,"pc_ratio":0.757,"net_gex":-131911.75,"avg_iv":70.4,"iv_rank":6.6,"iv_52w_high":92.93,"iv_52w_low":68.8,"gamma_flip":48.9,"max_pain":65.0},"features":{"symbol":"ESTA","price":64.06,"total_oi":6891,"analysis_coverage":0.8889,"avg_iv_pct":70.4,"iv_rank":6.6,"iv_52w_high_pct":92.93,"iv_52w_low_pct":68.8,"front_dte":14,"front_atm_iv_pct":60.251,"back_atm_iv_pct":59.8532,"term_premium_pp":0.3978,"expected_move_front_pct":11.8,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":4.16,"risk_reversal_30d_pp":4.16,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.757,"put_call_oi_front_ratio":1.814,"put_call_volume_front_ratio":0.0,"option_volume":97,"volume_oi_ratio":0.014076,"net_delta_normalized":-0.061358,"dealer_delta_normalized":0.061358,"gex_per_100k_oi":-1914261.355391,"vanna_per_100k_oi":3990.712524,"charm_per_100k_oi":2121651.429401,"weekend_delta_shift_per_100k_oi":6364954.288202,"iv_surface_range_pp":33.1,"gamma_flip_distance_pct":-23.665314,"max_pain_distance_pct":1.467374,"peak_call_distance_pct":-14.142991,"peak_put_distance_pct":-21.948174},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-106.7,"net_gex":-106.7,"call_oi":0,"put_oi":9},{"strike":32.5,"call_gex":0.0,"put_gex":-90.71,"net_gex":-90.71,"call_oi":0,"put_oi":7},{"strike":35.0,"call_gex":0.0,"put_gex":-59.92,"net_gex":-59.92,"call_oi":0,"put_oi":4},{"strike":37.5,"call_gex":0.0,"put_gex":-152.53,"net_gex":-152.53,"call_oi":0,"put_oi":8},{"strike":40.0,"call_gex":0.0,"put_gex":-119.61,"net_gex":-119.61,"call_oi":0,"put_oi":5},{"strike":42.5,"call_gex":14.21,"put_gex":-29.11,"net_gex":-14.9,"call_oi":1,"put_oi":1},{"strike":45.0,"call_gex":60.42,"put_gex":-134.92,"net_gex":-74.51,"call_oi":2,"put_oi":4},{"strike":47.5,"call_gex":121.9,"put_gex":-487.53,"net_gex":-365.63,"call_oi":3,"put_oi":12},{"strike":50.0,"call_gex":3139.16,"put_gex":-1386.36,"net_gex":1752.8,"call_oi":60,"put_oi":30},{"strike":52.5,"call_gex":0.0,"put_gex":-352.51,"net_gex":-352.51,"call_oi":0,"put_oi":6},{"strike":55.0,"call_gex":1693.81,"put_gex":-111665.15,"net_gex":-109971.34,"call_oi":25,"put_oi":1338},{"strike":57.5,"call_gex":492.26,"put_gex":-76.86,"net_gex":415.4,"call_oi":6,"put_oi":1},{"strike":60.0,"call_gex":1473.5,"put_gex":-696.43,"net_gex":777.07,"call_oi":14,"put_oi":7},{"strike":62.5,"call_gex":123.52,"put_gex":-3015.87,"net_gex":-2892.35,"call_oi":1,"put_oi":25},{"strike":65.0,"call_gex":1396.79,"put_gex":-240144.86,"net_gex":-238748.07,"call_oi":9,"put_oi":1423},{"strike":67.5,"call_gex":123.37,"put_gex":-1546.86,"net_gex":-1423.49,"call_oi":1,"put_oi":11},{"strike":70.0,"call_gex":4882.6,"put_gex":-3528.25,"net_gex":1354.35,"call_oi":33,"put_oi":38},{"strike":72.5,"call_gex":58453.7,"put_gex":-223.33,"net_gex":58230.37,"call_oi":438,"put_oi":2},{"strike":75.0,"call_gex":8114.38,"put_gex":-1981.87,"net_gex":6132.51,"call_oi":85,"put_oi":21},{"strike":77.5,"call_gex":3701.32,"put_gex":-482.8,"net_gex":3218.52,"call_oi":43,"put_oi":6},{"strike":80.0,"call_gex":6124.33,"put_gex":0.0,"net_gex":6124.33,"call_oi":81,"put_oi":0},{"strike":82.5,"call_gex":421.29,"put_gex":-137.81,"net_gex":283.48,"call_oi":6,"put_oi":2},{"strike":85.0,"call_gex":32123.95,"put_gex":-63.63,"net_gex":32060.32,"call_oi":525,"put_oi":1},{"strike":87.5,"call_gex":1235.46,"put_gex":0.0,"net_gex":1235.46,"call_oi":21,"put_oi":0},{"strike":90.0,"call_gex":54898.24,"put_gex":0.0,"net_gex":54898.24,"call_oi":1023,"put_oi":0},{"strike":92.5,"call_gex":1237.42,"put_gex":-229.76,"net_gex":1007.66,"call_oi":24,"put_oi":5},{"strike":95.0,"call_gex":5258.81,"put_gex":-46.94,"net_gex":5211.88,"call_oi":132,"put_oi":1},{"strike":97.5,"call_gex":934.55,"put_gex":0.0,"net_gex":934.55,"call_oi":21,"put_oi":0},{"strike":100.0,"call_gex":45858.7,"put_gex":-81.62,"net_gex":45777.08,"call_oi":1262,"put_oi":2},{"strike":105.0,"call_gex":1013.38,"put_gex":0.0,"net_gex":1013.38,"call_oi":29,"put_oi":0},{"strike":110.0,"call_gex":1187.14,"put_gex":0.0,"net_gex":1187.14,"call_oi":40,"put_oi":0},{"strike":115.0,"call_gex":105.71,"put_gex":0.0,"net_gex":105.71,"call_oi":4,"put_oi":0},{"strike":120.0,"call_gex":79.32,"put_gex":0.0,"net_gex":79.32,"call_oi":3,"put_oi":0},{"strike":125.0,"call_gex":389.54,"put_gex":0.0,"net_gex":389.54,"call_oi":17,"put_oi":0},{"strike":130.0,"call_gex":157.4,"put_gex":0.0,"net_gex":157.4,"call_oi":7,"put_oi":0},{"strike":135.0,"call_gex":61.82,"put_gex":0.0,"net_gex":61.82,"call_oi":3,"put_oi":0},{"strike":140.0,"call_gex":52.19,"put_gex":0.0,"net_gex":52.19,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":89395.0,"total_value":89395.0},{"strike":32.5,"call_value":0.0,"put_value":81995.0,"total_value":81995.0},{"strike":35.0,"call_value":0.0,"put_value":74612.5,"total_value":74612.5},{"strike":37.5,"call_value":0.0,"put_value":67240.0,"total_value":67240.0},{"strike":40.0,"call_value":0.0,"put_value":59887.5,"total_value":59887.5},{"strike":42.5,"call_value":0.0,"put_value":52547.5,"total_value":52547.5},{"strike":45.0,"call_value":2.5,"put_value":45210.0,"total_value":45212.5},{"strike":47.5,"call_value":10.0,"put_value":37882.5,"total_value":37892.5},{"strike":50.0,"call_value":25.0,"put_value":30585.0,"total_value":30610.0},{"strike":52.5,"call_value":190.0,"put_value":23362.5,"total_value":23552.5},{"strike":55.0,"call_value":355.0,"put_value":16155.0,"total_value":16510.0},{"strike":57.5,"call_value":582.5,"put_value":12292.5,"total_value":12875.0},{"strike":60.0,"call_value":825.0,"put_value":8432.5,"total_value":9257.5},{"strike":62.5,"call_value":1102.5,"put_value":4590.0,"total_value":5692.5},{"strike":65.0,"call_value":1382.5,"put_value":810.0,"total_value":2192.5},{"strike":67.5,"call_value":1685.0,"put_value":587.5,"total_value":2272.5},{"strike":70.0,"call_value":1990.0,"put_value":392.5,"total_value":2382.5},{"strike":72.5,"call_value":2377.5,"put_value":292.5,"total_value":2670.0},{"strike":75.0,"call_value":3860.0,"put_value":197.5,"total_value":4057.5},{"strike":77.5,"call_value":5555.0,"put_value":155.0,"total_value":5710.0},{"strike":80.0,"call_value":7357.5,"put_value":127.5,"total_value":7485.0},{"strike":82.5,"call_value":9362.5,"put_value":100.0,"total_value":9462.5},{"strike":85.0,"call_value":11382.5,"put_value":77.5,"total_value":11460.0},{"strike":87.5,"call_value":14715.0,"put_value":57.5,"total_value":14772.5},{"strike":90.0,"call_value":18100.0,"put_value":37.5,"total_value":18137.5},{"strike":92.5,"call_value":24042.5,"put_value":17.5,"total_value":24060.0},{"strike":95.0,"call_value":30045.0,"put_value":10.0,"total_value":30055.0},{"strike":97.5,"call_value":36377.5,"put_value":5.0,"total_value":36382.5},{"strike":100.0,"call_value":42762.5,"put_value":0.0,"total_value":42762.5},{"strike":105.0,"call_value":61842.5,"put_value":0.0,"total_value":61842.5},{"strike":110.0,"call_value":81067.5,"put_value":0.0,"total_value":81067.5},{"strike":115.0,"call_value":100492.5,"put_value":0.0,"total_value":100492.5},{"strike":120.0,"call_value":119937.5,"put_value":0.0,"total_value":119937.5},{"strike":125.0,"call_value":139397.5,"put_value":0.0,"total_value":139397.5},{"strike":130.0,"call_value":158942.5,"put_value":0.0,"total_value":158942.5},{"strike":135.0,"call_value":178522.5,"put_value":0.0,"total_value":178522.5},{"strike":140.0,"call_value":198117.5,"put_value":0,"total_value":198117.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":84.7,"strike":43.89},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.1,"strike":44.29},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":60.2,"strike":57.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.9,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":58.0,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.9,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.2,"strike":64.17},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":59.8,"strike":63.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":62.2,"strike":63.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":62.7,"strike":67.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":58.1,"strike":67.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":69.5,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":60.6,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":58.6,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.0,"strike":75.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":80.1,"strike":99.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.8,"strike":94.48}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":937},{"expiration":"11/20/2026","dte":49,"iv":0.6055,"contract_count":9,"total_oi":555},{"expiration":"12/18/2026","dte":77,"iv":0.8578,"contract_count":6,"total_oi":47},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":23}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.8,"expected_move_2std":23.59,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.93,"expected_move_2std":43.86,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.58,"expected_move_2std":57.17,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":35.36,"expected_move_2std":70.71,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":515,"put_oi":934,"total_oi":1449,"pc_ratio":1.814,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1307,"put_oi":1882,"total_oi":3189,"pc_ratio":1.44,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1954,"put_oi":106,"total_oi":2060,"pc_ratio":0.054,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":113,"put_oi":34,"total_oi":147,"pc_ratio":0.301,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":33,"put_oi":13,"total_oi":46,"pc_ratio":0.394,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":9},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":7},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":4},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":8},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":5},{"strike":42.5,"call_delta_oi":98.0,"put_delta_oi":-10.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":1},{"strike":45.0,"call_delta_oi":187.0,"put_delta_oi":-54.0,"dealer_delta":-133.0,"call_oi":2,"put_oi":4},{"strike":47.5,"call_delta_oi":267.0,"put_delta_oi":-175.0,"dealer_delta":-91.0,"call_oi":3,"put_oi":12},{"strike":50.0,"call_delta_oi":5141.0,"put_delta_oi":-545.0,"dealer_delta":-4596.0,"call_oi":60,"put_oi":30},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":6},{"strike":55.0,"call_delta_oi":1909.0,"put_delta_oi":-26593.0,"dealer_delta":24685.0,"call_oi":25,"put_oi":1338},{"strike":57.5,"call_delta_oi":430.0,"put_delta_oi":-29.0,"dealer_delta":-401.0,"call_oi":6,"put_oi":1},{"strike":60.0,"call_delta_oi":952.0,"put_delta_oi":-234.0,"dealer_delta":-718.0,"call_oi":14,"put_oi":7},{"strike":62.5,"call_delta_oi":60.0,"put_delta_oi":-999.0,"dealer_delta":939.0,"call_oi":1,"put_oi":25},{"strike":65.0,"call_delta_oi":468.0,"put_delta_oi":-70989.0,"dealer_delta":70521.0,"call_oi":9,"put_oi":1423},{"strike":67.5,"call_delta_oi":45.0,"put_delta_oi":-628.0,"dealer_delta":583.0,"call_oi":1,"put_oi":11},{"strike":70.0,"call_delta_oi":1003.0,"put_delta_oi":-2135.0,"dealer_delta":1132.0,"call_oi":33,"put_oi":38},{"strike":72.5,"call_delta_oi":7412.0,"put_delta_oi":-143.0,"dealer_delta":-7270.0,"call_oi":438,"put_oi":2},{"strike":75.0,"call_delta_oi":2376.0,"put_delta_oi":-1863.0,"dealer_delta":-512.0,"call_oi":85,"put_oi":21},{"strike":77.5,"call_delta_oi":783.0,"put_delta_oi":-419.0,"dealer_delta":-363.0,"call_oi":43,"put_oi":6},{"strike":80.0,"call_delta_oi":1963.0,"put_delta_oi":0,"dealer_delta":-1963.0,"call_oi":81,"put_oi":0},{"strike":82.5,"call_delta_oi":116.0,"put_delta_oi":-151.0,"dealer_delta":35.0,"call_oi":6,"put_oi":2},{"strike":85.0,"call_delta_oi":7483.0,"put_delta_oi":-78.0,"dealer_delta":-7406.0,"call_oi":525,"put_oi":1},{"strike":87.5,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":21,"put_oi":0},{"strike":90.0,"call_delta_oi":17103.0,"put_delta_oi":0,"dealer_delta":-17103.0,"call_oi":1023,"put_oi":0},{"strike":92.5,"call_delta_oi":464.0,"put_delta_oi":-442.0,"dealer_delta":-22.0,"call_oi":24,"put_oi":5},{"strike":95.0,"call_delta_oi":1296.0,"put_delta_oi":-84.0,"dealer_delta":-1212.0,"call_oi":132,"put_oi":1},{"strike":97.5,"call_delta_oi":344.0,"put_delta_oi":0,"dealer_delta":-344.0,"call_oi":21,"put_oi":0},{"strike":100.0,"call_delta_oi":12441.0,"put_delta_oi":-172.0,"dealer_delta":-12269.0,"call_oi":1262,"put_oi":2},{"strike":105.0,"call_delta_oi":358.0,"put_delta_oi":0,"dealer_delta":-358.0,"call_oi":29,"put_oi":0},{"strike":110.0,"call_delta_oi":360.0,"put_delta_oi":0,"dealer_delta":-360.0,"call_oi":40,"put_oi":0},{"strike":115.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":4,"put_oi":0},{"strike":120.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":3,"put_oi":0},{"strike":125.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":17,"put_oi":0},{"strike":130.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":7,"put_oi":0},{"strike":135.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":3,"put_oi":0},{"strike":140.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":42282.0,"total_call_delta":63778.0,"total_put_delta":-106060.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":64.05999755859375,"strikes":[{"strike":65.0,"moneyness":1.0147,"type":"put","iv":0.6672,"delta":-0.5162,"oi":903},{"strike":72.5,"moneyness":1.1318,"type":"call","iv":0.6256,"delta":0.1644,"oi":428}]},{"expiration":"11/20/2026","underlying_price":64.05999755859375,"strikes":[{"strike":55.0,"moneyness":0.8586,"type":"put","iv":0.588,"delta":-0.1982,"oi":1325},{"strike":65.0,"moneyness":1.0147,"type":"put","iv":0.6359,"delta":-0.4696,"oi":507},{"strike":85.0,"moneyness":1.3269,"type":"call","iv":0.6323,"delta":0.1369,"oi":503},{"strike":95.0,"moneyness":1.483,"type":"call","iv":0.7109,"delta":0.0841,"oi":111},{"strike":100.0,"moneyness":1.561,"type":"call","iv":0.7788,"delta":0.0784,"oi":510}]},{"expiration":"12/18/2026","underlying_price":64.05999755859375,"strikes":[{"strike":90.0,"moneyness":1.4049,"type":"call","iv":0.6563,"delta":0.1696,"oi":940},{"strike":100.0,"moneyness":1.561,"type":"call","iv":0.6964,"delta":0.1122,"oi":751}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5162,"call_gamma":0,"put_gamma":0.04942,"call_theta":0,"put_theta":-0.1194,"call_vega":0,"put_vega":0.0482,"call_oi":0,"put_oi":903},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1644,"put_delta":0,"call_gamma":0.032747,"put_gamma":0,"call_theta":-0.0732,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":428,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1982,"call_gamma":0,"put_gamma":0.020386,"call_theta":0,"put_theta":-0.0379,"call_vega":0,"put_vega":0.0647,"call_oi":0,"put_oi":1325},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4696,"call_gamma":0,"put_gamma":0.026928,"call_theta":0,"put_theta":-0.057,"call_vega":0,"put_vega":0.0924,"call_oi":0,"put_oi":507},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8559,"put_delta":0,"call_gamma":0.012743,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0664,"put_vega":0,"call_oi":58,"put_oi":0}],"strikes":[50.0,55.0,65.0,72.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.16,"put_25d_iv":66.72,"call_25d_iv":62.56,"put_25d_strike":65.0,"call_25d_strike":72.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.43,"put_25d_iv":58.8,"call_25d_iv":63.23,"put_25d_strike":55.0,"call_25d_strike":85.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":58,"put_oi":0},{"strike":55.0,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":1325},{"strike":65.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1410},{"strike":72.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":428,"put_oi":0},{"strike":85.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":503,"put_oi":0},{"strike":90.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1011,"put_oi":0},{"strike":95.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":111,"put_oi":0},{"strike":100.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1261,"put_oi":0}],"net_vanna":275.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":7425.0,"net_charm":7425.0,"call_oi":0,"put_oi":1325},{"strike":65.0,"call_charm":0,"put_charm":155195.0,"net_charm":155195.0,"call_oi":0,"put_oi":1410},{"strike":72.5,"call_charm":-13427.0,"put_charm":0,"net_charm":-13427.0,"call_oi":428,"put_oi":0},{"strike":85.0,"call_charm":-1767.0,"put_charm":0,"net_charm":-1767.0,"call_oi":503,"put_oi":0},{"strike":90.0,"call_charm":-198.0,"put_charm":0,"net_charm":-198.0,"call_oi":71,"put_oi":0},{"strike":95.0,"call_charm":-189.0,"put_charm":0,"net_charm":-189.0,"call_oi":111,"put_oi":0},{"strike":100.0,"call_charm":-837.0,"put_charm":0,"net_charm":-837.0,"call_oi":510,"put_oi":0}],"net_charm":146203.0,"weekend_delta_shift":438609.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8848.0,"put_delta":-49088.0,"net_delta":-40239.0,"call_oi":515,"put_oi":934,"total_oi":1449,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15651.0,"put_delta":-52174.0,"net_delta":-36524.0,"call_oi":1307,"put_oi":1882,"total_oi":3189,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":35438.0,"put_delta":-3315.0,"net_delta":32123.0,"call_oi":1954,"put_oi":106,"total_oi":2060,"total_volume":11,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2551.0,"put_delta":-1239.0,"net_delta":1312.0,"call_oi":113,"put_oi":34,"total_oi":147,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1290.0,"put_delta":-244.0,"net_delta":1046.0,"call_oi":33,"put_oi":13,"total_oi":46,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":76,"total_volume":76,"call_oi":60,"put_oi":30,"total_oi":90,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":55.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":25,"put_oi":1338,"total_oi":1363,"bias":"bullish"},{"strike":57.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":7,"total_oi":21,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":1423,"total_oi":1432,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":38,"total_oi":71,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":438,"put_oi":2,"total_oi":440,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":21,"total_oi":106,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":6,"total_oi":49,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":525,"put_oi":1,"total_oi":526,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1023,"put_oi":0,"total_oi":1023,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":5,"total_oi":29,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":1,"total_oi":133,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1262,"put_oi":2,"total_oi":1264,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":64.05999755859375,"peak_call_strike":55.0,"peak_put_strike":50.0,"total_call_volume":20,"total_put_volume":77,"volume_pc_ratio":3.85},"iv_contours":{"x":[0.78,0.86,0.94,0.98,1.01,1.09,1.13,1.17,1.21,1.25],"y":[14,49,77,140],"z":[[null,null,null,null,66.72,57.71,62.56,75.0,85.51,null],[null,58.8,null,61.5,63.59,58.26,null,58.12,null,65.0],[65.06,57.67,59.4,null,null,60.6,null,52.42,null,63.43],[null,null,null,null,null,58.07,null,55.28,null,null]],"levels":[52.4,55.7,59.0,62.3,65.7,69.0,72.3,75.6,78.9,82.2,85.5],"min_iv":52.4,"max_iv":85.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.24},{"date":"2026-09-15","iv":92.58},{"date":"2026-09-16","iv":92.93},{"date":"2026-09-17","iv":76.63},{"date":"2026-09-18","iv":76.78},{"date":"2026-09-21","iv":69.09},{"date":"2026-09-22","iv":68.8},{"date":"2026-09-23","iv":69.6},{"date":"2026-09-24","iv":71.8},{"date":"2026-09-25","iv":76.6},{"date":"2026-09-28","iv":70.4},{"date":"2026-09-29","iv":70.5},{"date":"2026-09-30","iv":71.7},{"date":"2026-10-01","iv":69.5},{"date":"2026-10-02","iv":70.4}]}}