{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ESS","summary":{"name":"ESS","price":268.65,"total_oi":2635,"call_oi":2116,"put_oi":519,"pc_ratio":0.245,"net_gex":1842063.84,"avg_iv":48.4,"iv_rank":68.5,"iv_52w_high":54.06,"iv_52w_low":36.1,"gamma_flip":261.42,"max_pain":270.0},"features":{"symbol":"ESS","price":268.65,"total_oi":2635,"analysis_coverage":0.9444,"avg_iv_pct":48.4,"iv_rank":68.5,"iv_52w_high_pct":54.06,"iv_52w_low_pct":36.1,"front_dte":14,"front_atm_iv_pct":22.1601,"back_atm_iv_pct":21.8888,"term_premium_pp":0.2713,"expected_move_front_pct":4.34,"straddle_front_pct":3.0,"straddle_30d_pct":3.0,"risk_reversal_front_pp":31.68,"risk_reversal_30d_pp":31.68,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.245,"put_call_oi_front_ratio":0.198,"put_call_volume_front_ratio":0.0,"option_volume":34,"volume_oi_ratio":0.012903,"net_delta_normalized":0.106981,"dealer_delta_normalized":-0.106899,"gex_per_100k_oi":69907546.110057,"vanna_per_100k_oi":1821.631879,"charm_per_100k_oi":-5715294.117647,"weekend_delta_shift_per_100k_oi":-17145920.303605,"iv_surface_range_pp":97.0,"gamma_flip_distance_pct":-2.691234,"max_pain_distance_pct":0.502513,"peak_call_distance_pct":15.391774,"peak_put_distance_pct":0.502513},"analyses":{"gamma_walls":[{"strike":145.0,"call_gex":0.0,"put_gex":-401.89,"net_gex":-401.89,"call_oi":0,"put_oi":8},{"strike":150.0,"call_gex":0.0,"put_gex":-219.61,"net_gex":-219.61,"call_oi":0,"put_oi":4},{"strike":155.0,"call_gex":0.0,"put_gex":-180.23,"net_gex":-180.23,"call_oi":0,"put_oi":3},{"strike":160.0,"call_gex":0.0,"put_gex":-395.0,"net_gex":-395.0,"call_oi":0,"put_oi":6},{"strike":165.0,"call_gex":0.0,"put_gex":-1083.67,"net_gex":-1083.67,"call_oi":0,"put_oi":13},{"strike":170.0,"call_gex":0.0,"put_gex":-711.47,"net_gex":-711.47,"call_oi":0,"put_oi":9},{"strike":175.0,"call_gex":0.0,"put_gex":-611.21,"net_gex":-611.21,"call_oi":0,"put_oi":7},{"strike":180.0,"call_gex":0.0,"put_gex":-457.08,"net_gex":-457.08,"call_oi":0,"put_oi":5},{"strike":185.0,"call_gex":0.0,"put_gex":-1238.58,"net_gex":-1238.58,"call_oi":0,"put_oi":11},{"strike":190.0,"call_gex":0.0,"put_gex":-712.2,"net_gex":-712.2,"call_oi":0,"put_oi":6},{"strike":195.0,"call_gex":0.0,"put_gex":-2549.95,"net_gex":-2549.95,"call_oi":0,"put_oi":19},{"strike":200.0,"call_gex":0.0,"put_gex":-7243.5,"net_gex":-7243.5,"call_oi":2,"put_oi":46},{"strike":210.0,"call_gex":0.0,"put_gex":-4581.62,"net_gex":-4581.62,"call_oi":0,"put_oi":23},{"strike":220.0,"call_gex":0.0,"put_gex":-3551.2,"net_gex":-3551.2,"call_oi":0,"put_oi":14},{"strike":230.0,"call_gex":666.35,"put_gex":-11285.93,"net_gex":-10619.58,"call_oi":2,"put_oi":32},{"strike":240.0,"call_gex":0.0,"put_gex":-37759.65,"net_gex":-37759.65,"call_oi":0,"put_oi":71},{"strike":250.0,"call_gex":4403.29,"put_gex":-13652.28,"net_gex":-9248.99,"call_oi":7,"put_oi":18},{"strike":260.0,"call_gex":5308.11,"put_gex":-34070.63,"net_gex":-28762.52,"call_oi":7,"put_oi":20},{"strike":270.0,"call_gex":919270.19,"put_gex":-143745.7,"net_gex":775524.49,"call_oi":332,"put_oi":55},{"strike":280.0,"call_gex":538320.09,"put_gex":-175395.34,"net_gex":362924.75,"call_oi":380,"put_oi":109},{"strike":290.0,"call_gex":388147.91,"put_gex":-24107.51,"net_gex":364040.41,"call_oi":441,"put_oi":40},{"strike":300.0,"call_gex":161749.4,"put_gex":0.0,"net_gex":161749.4,"call_oi":265,"put_oi":0},{"strike":310.0,"call_gex":245047.63,"put_gex":0.0,"net_gex":245047.63,"call_oi":515,"put_oi":0},{"strike":320.0,"call_gex":17323.79,"put_gex":0.0,"net_gex":17323.79,"call_oi":44,"put_oi":0},{"strike":330.0,"call_gex":11754.26,"put_gex":0.0,"net_gex":11754.26,"call_oi":59,"put_oi":0},{"strike":340.0,"call_gex":5874.95,"put_gex":0.0,"net_gex":5874.95,"call_oi":21,"put_oi":0},{"strike":350.0,"call_gex":3171.3,"put_gex":0.0,"net_gex":3171.3,"call_oi":14,"put_oi":0},{"strike":360.0,"call_gex":2599.64,"put_gex":0.0,"net_gex":2599.64,"call_oi":13,"put_oi":0},{"strike":370.0,"call_gex":1598.64,"put_gex":0.0,"net_gex":1598.64,"call_oi":9,"put_oi":0},{"strike":380.0,"call_gex":637.37,"put_gex":0.0,"net_gex":637.37,"call_oi":4,"put_oi":0},{"strike":390.0,"call_gex":145.16,"put_gex":0.0,"net_gex":145.16,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":145.0,"call_value":0,"put_value":48790.0,"total_value":48790.0},{"strike":150.0,"call_value":0.0,"put_value":46235.0,"total_value":46235.0},{"strike":155.0,"call_value":0.0,"put_value":43700.0,"total_value":43700.0},{"strike":160.0,"call_value":0.0,"put_value":41180.0,"total_value":41180.0},{"strike":165.0,"call_value":0.0,"put_value":38690.0,"total_value":38690.0},{"strike":170.0,"call_value":0.0,"put_value":36265.0,"total_value":36265.0},{"strike":175.0,"call_value":0.0,"put_value":33885.0,"total_value":33885.0},{"strike":180.0,"call_value":0.0,"put_value":31540.0,"total_value":31540.0},{"strike":185.0,"call_value":0.0,"put_value":29220.0,"total_value":29220.0},{"strike":190.0,"call_value":0.0,"put_value":26955.0,"total_value":26955.0},{"strike":195.0,"call_value":0.0,"put_value":24720.0,"total_value":24720.0},{"strike":200.0,"call_value":0.0,"put_value":22580.0,"total_value":22580.0},{"strike":210.0,"call_value":20.0,"put_value":18760.0,"total_value":18780.0},{"strike":220.0,"call_value":40.0,"put_value":15170.0,"total_value":15210.0},{"strike":230.0,"call_value":60.0,"put_value":11720.0,"total_value":11780.0},{"strike":240.0,"call_value":100.0,"put_value":8590.0,"total_value":8690.0},{"strike":250.0,"call_value":140.0,"put_value":6170.0,"total_value":6310.0},{"strike":260.0,"call_value":250.0,"put_value":3930.0,"total_value":4180.0},{"strike":270.0,"call_value":430.0,"put_value":1890.0,"total_value":2320.0},{"strike":280.0,"call_value":3930.0,"put_value":400.0,"total_value":4330.0},{"strike":290.0,"call_value":11230.0,"put_value":0.0,"total_value":11230.0},{"strike":300.0,"call_value":22940.0,"put_value":0.0,"total_value":22940.0},{"strike":310.0,"call_value":37300.0,"put_value":0.0,"total_value":37300.0},{"strike":320.0,"call_value":56810.0,"put_value":0.0,"total_value":56810.0},{"strike":330.0,"call_value":76760.0,"put_value":0.0,"total_value":76760.0},{"strike":340.0,"call_value":97300.0,"put_value":0.0,"total_value":97300.0},{"strike":350.0,"call_value":118050.0,"put_value":0.0,"total_value":118050.0},{"strike":360.0,"call_value":138940.0,"put_value":0.0,"total_value":138940.0},{"strike":370.0,"call_value":159960.0,"put_value":0.0,"total_value":159960.0},{"strike":380.0,"call_value":181070.0,"put_value":0.0,"total_value":181070.0},{"strike":390.0,"call_value":202220.0,"put_value":0,"total_value":202220.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":137.7,"strike":182.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":35.1,"strike":230.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.1,"strike":195.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.1,"strike":240.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.8,"strike":240.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.5,"strike":240.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.2,"strike":255.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.9,"strike":255.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.3,"strike":255.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.8,"strike":270.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.3,"strike":270.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.3,"strike":270.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.7,"strike":280.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.5,"strike":280.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.3,"strike":280.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.4,"strike":293.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.3,"strike":295.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.3,"strike":293.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":73.6,"strike":330.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.2,"strike":350.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":1103},{"expiration":"11/20/2026","dte":49,"iv":0.3222,"contract_count":5,"total_oi":210},{"expiration":"01/15/2027","dte":105,"iv":0.1433,"contract_count":9,"total_oi":28},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":7,"total_oi":68}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.34,"expected_move_2std":8.68,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.02,"expected_move_2std":16.03,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.9,"expected_move_2std":23.8,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":15.44,"expected_move_2std":30.87,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1728,"put_oi":342,"total_oi":2070,"pc_ratio":0.198,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":200,"put_oi":17,"total_oi":217,"pc_ratio":0.085,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":104,"put_oi":96,"total_oi":200,"pc_ratio":0.923,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":84,"put_oi":64,"total_oi":148,"pc_ratio":0.762,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":8},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":6},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":13},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":9},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":7},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":5},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":11},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":6},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":19},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-301.0,"dealer_delta":301.0,"call_oi":0,"put_oi":46},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-178.0,"dealer_delta":178.0,"call_oi":0,"put_oi":23},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":14},{"strike":230.0,"call_delta_oi":182.0,"put_delta_oi":-368.0,"dealer_delta":187.0,"call_oi":2,"put_oi":32},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-998.0,"dealer_delta":998.0,"call_oi":0,"put_oi":71},{"strike":250.0,"call_delta_oi":542.0,"put_delta_oi":-232.0,"dealer_delta":-309.0,"call_oi":7,"put_oi":18},{"strike":260.0,"call_delta_oi":474.0,"put_delta_oi":-445.0,"dealer_delta":-29.0,"call_oi":7,"put_oi":20},{"strike":270.0,"call_delta_oi":15680.0,"put_delta_oi":-2863.0,"dealer_delta":-12816.0,"call_oi":332,"put_oi":55},{"strike":280.0,"call_delta_oi":10838.0,"put_delta_oi":-9095.0,"dealer_delta":-1743.0,"call_oi":380,"put_oi":109},{"strike":290.0,"call_delta_oi":6520.0,"put_delta_oi":-2477.0,"dealer_delta":-4043.0,"call_oi":441,"put_oi":40},{"strike":300.0,"call_delta_oi":3570.0,"put_delta_oi":0,"dealer_delta":-3570.0,"call_oi":265,"put_oi":0},{"strike":310.0,"call_delta_oi":6624.0,"put_delta_oi":0,"dealer_delta":-6624.0,"call_oi":515,"put_oi":0},{"strike":320.0,"call_delta_oi":500.0,"put_delta_oi":0,"dealer_delta":-500.0,"call_oi":44,"put_oi":0},{"strike":330.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":59,"put_oi":0},{"strike":340.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":21,"put_oi":0},{"strike":350.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":14,"put_oi":0},{"strike":360.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":13,"put_oi":0},{"strike":370.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":9,"put_oi":0},{"strike":380.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":4,"put_oi":0},{"strike":390.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-28168.0,"total_call_delta":45651.0,"total_put_delta":-17483.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":268.6499938964844,"strikes":[{"strike":270.0,"moneyness":1.005,"type":"call","iv":0.2025,"delta":0.4711,"oi":327},{"strike":280.0,"moneyness":1.0422,"type":"put","iv":0.2,"delta":-0.8502,"oi":104},{"strike":280.0,"moneyness":1.0422,"type":"call","iv":0.2745,"delta":0.2286,"oi":174},{"strike":290.0,"moneyness":1.0795,"type":"call","iv":0.3519,"delta":0.1366,"oi":417},{"strike":300.0,"moneyness":1.1167,"type":"call","iv":0.4716,"delta":0.1193,"oi":233},{"strike":310.0,"moneyness":1.1539,"type":"call","iv":0.6295,"delta":0.1286,"oi":501}]},{"expiration":"11/20/2026","underlying_price":268.6499938964844,"strikes":[{"strike":280.0,"moneyness":1.0422,"type":"call","iv":0.2053,"delta":0.3287,"oi":197}]}],"greeks_heatmap":{"data":[{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1401,"call_gamma":0,"put_gamma":0.007428,"call_theta":0,"put_theta":-0.2521,"call_vega":0,"put_vega":0.1129,"call_oi":0,"put_oi":63},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4711,"put_delta":0,"call_gamma":0.038748,"put_gamma":0,"call_theta":-0.1715,"put_theta":0,"call_vega":0.2017,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2286,"put_delta":-0.8502,"call_gamma":0.02174,"put_gamma":0.022972,"call_theta":-0.1689,"put_theta":-0.0629,"call_vega":0.1534,"put_vega":0.1181,"call_oi":174,"put_oi":104},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1366,"put_delta":0,"call_gamma":0.012271,"put_gamma":0,"call_theta":-0.1544,"put_theta":0,"call_vega":0.111,"put_vega":0,"call_oi":417,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1193,"put_delta":0,"call_gamma":0.008331,"put_gamma":0,"call_theta":-0.1868,"put_theta":0,"call_vega":0.101,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1286,"put_delta":0,"call_gamma":0.006579,"put_gamma":0,"call_theta":-0.2616,"put_theta":0,"call_vega":0.1065,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3287,"put_delta":0,"call_gamma":0.018075,"put_gamma":0,"call_theta":-0.0852,"put_theta":0,"call_vega":0.3523,"put_vega":0,"call_oi":197,"put_oi":0}],"strikes":[240.0,270.0,280.0,290.0,300.0,310.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":31.68,"put_25d_iv":59.13,"call_25d_iv":27.45,"put_25d_strike":240.0,"call_25d_strike":280.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":240.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":63},{"strike":270.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":327,"put_oi":0},{"strike":280.0,"call_vanna":14.0,"put_vanna":-3.0,"net_vanna":11.0,"call_oi":371,"put_oi":104},{"strike":290.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":417,"put_oi":0},{"strike":300.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":233,"put_oi":0},{"strike":310.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":501,"put_oi":0}],"net_vanna":48.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":240.0,"call_charm":0,"put_charm":5800.0,"net_charm":5800.0,"call_oi":0,"put_oi":63},{"strike":270.0,"call_charm":-68870.0,"put_charm":0,"net_charm":-68870.0,"call_oi":327,"put_oi":0},{"strike":280.0,"call_charm":-21621.0,"put_charm":14500.0,"net_charm":-7121.0,"call_oi":371,"put_oi":104},{"strike":290.0,"call_charm":-22931.0,"put_charm":0,"net_charm":-22931.0,"call_oi":417,"put_oi":0},{"strike":300.0,"call_charm":-13535.0,"put_charm":0,"net_charm":-13535.0,"call_oi":233,"put_oi":0},{"strike":310.0,"call_charm":-43941.0,"put_charm":0,"net_charm":-43941.0,"call_oi":501,"put_oi":0}],"net_charm":-150598.0,"weekend_delta_shift":-451795.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":34760.0,"put_delta":-13527.0,"net_delta":21233.0,"call_oi":1728,"put_oi":342,"total_oi":2070,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6575.0,"put_delta":-571.0,"net_delta":6004.0,"call_oi":200,"put_oi":17,"total_oi":217,"total_volume":31,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2019.0,"put_delta":-873.0,"net_delta":1146.0,"call_oi":104,"put_oi":96,"total_oi":200,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2297.0,"put_delta":-2512.0,"net_delta":-215.0,"call_oi":82,"put_oi":64,"total_oi":146,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":270.0,"straddle_price":8.05,"straddle_pct":3.0,"implied_move":3.0,"avg_iv":19.8}],"volume_profile":{"profile":[{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":46,"total_oi":48,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":32,"total_oi":34,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":71,"total_oi":71,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":7,"put_oi":18,"total_oi":25,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":20,"total_oi":27,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":332,"put_oi":55,"total_oi":387,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":380,"put_oi":109,"total_oi":489,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":441,"put_oi":40,"total_oi":481,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":0,"total_oi":265,"bias":"neutral"},{"strike":310.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":515,"put_oi":0,"total_oi":515,"bias":"bullish"},{"strike":320.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":340.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":268.6499938964844,"peak_call_strike":310.0,"peak_put_strike":270.0,"total_call_volume":3,"total_put_volume":31,"volume_pc_ratio":10.333},"iv_contours":{"x":[0.73,0.74,0.78,0.86,0.89,0.93,0.97,1.0,1.04,1.08,1.12,1.15,1.19,1.23],"y":[14,49,105],"z":[[null,116.81,null,null,59.13,30.63,23.82,19.77,23.73,35.19,47.16,62.95,72.47,53.84],[null,null,null,null,null,null,null,null,20.53,null,null,null,null,null],[41.55,38.82,34.88,27.71,null,null,null,null,null,null,null,20.18,22.04,null]],"levels":[19.8,29.5,39.2,48.9,58.6,68.3,78.0,87.7,97.4,107.1,116.8],"min_iv":19.8,"max_iv":116.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":45.51},{"date":"2026-09-15","iv":46.41},{"date":"2026-09-16","iv":51.0},{"date":"2026-09-17","iv":54.06},{"date":"2026-09-18","iv":46.26},{"date":"2026-09-21","iv":41.69},{"date":"2026-09-22","iv":36.1},{"date":"2026-09-23","iv":38.4},{"date":"2026-09-24","iv":38.1},{"date":"2026-09-25","iv":39.7},{"date":"2026-09-28","iv":42.3},{"date":"2026-09-29","iv":44.0},{"date":"2026-09-30","iv":44.7},{"date":"2026-10-01","iv":45.1},{"date":"2026-10-02","iv":48.4}]}}