{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ESRT","summary":{"name":"ESRT","price":4.17,"total_oi":1951,"call_oi":580,"put_oi":1371,"pc_ratio":2.364,"net_gex":-3870.2,"avg_iv":137.6,"iv_rank":15.7,"iv_52w_high":428.1,"iv_52w_low":83.59,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"ESRT","price":4.17,"total_oi":1951,"analysis_coverage":0.7778,"avg_iv_pct":137.6,"iv_rank":15.7,"iv_52w_high_pct":428.1,"iv_52w_low_pct":83.59,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-31.39,"risk_reversal_30d_pp":-31.39,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.364,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":57,"volume_oi_ratio":0.029216,"net_delta_normalized":-0.364675,"dealer_delta_normalized":0.364675,"gex_per_100k_oi":-198370.066632,"vanna_per_100k_oi":-1947.719118,"charm_per_100k_oi":-26396.719631,"weekend_delta_shift_per_100k_oi":-79241.414659,"iv_surface_range_pp":47.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":19.904077,"peak_call_distance_pct":19.904077,"peak_put_distance_pct":19.904077},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":21.75,"put_gex":-393.74,"net_gex":-371.99,"call_oi":16,"put_oi":300},{"strike":5.0,"call_gex":2380.54,"put_gex":-5975.17,"net_gex":-3594.63,"call_oi":418,"put_oi":968},{"strike":7.5,"call_gex":298.52,"put_gex":-205.17,"net_gex":93.34,"call_oi":142,"put_oi":103},{"strike":10.0,"call_gex":3.07,"put_gex":0.0,"net_gex":3.07,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2935.0,"total_value":2935.0},{"strike":5.0,"call_value":40.0,"put_value":257.5,"total_value":297.5},{"strike":7.5,"call_value":1125.0,"put_value":0.0,"total_value":1125.0},{"strike":10.0,"call_value":2565.0,"put_value":0,"total_value":2565.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.4,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.1,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":411.2,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":140.6,"strike":7.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":209,"put_oi":0,"total_oi":209,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":218,"put_oi":1223,"total_oi":1441,"pc_ratio":5.61,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":152,"put_oi":148,"total_oi":300,"pc_ratio":0.974,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1444.0,"put_delta_oi":-1843.0,"dealer_delta":398.0,"call_oi":16,"put_oi":300},{"strike":5.0,"call_delta_oi":9239.0,"put_delta_oi":-74738.0,"dealer_delta":65499.0,"call_oi":418,"put_oi":968},{"strike":7.5,"call_delta_oi":3545.0,"put_delta_oi":-9073.0,"dealer_delta":5528.0,"call_oi":142,"put_oi":103},{"strike":10.0,"call_delta_oi":277.0,"put_delta_oi":0,"dealer_delta":-277.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":71148.0,"total_call_delta":14505.0,"total_put_delta":-85653.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":4.170000076293945,"strikes":[{"strike":5.0,"moneyness":1.199,"type":"call","iv":0.4905,"delta":0.3735,"oi":126},{"strike":5.0,"moneyness":1.199,"type":"put","iv":0.3857,"delta":-0.6882,"oi":148}]},{"expiration":"10/16/2026","underlying_price":4.170000076293945,"strikes":[{"strike":5.0,"moneyness":1.199,"type":"call","iv":0.8611,"delta":0.1523,"oi":209}]},{"expiration":"12/18/2026","underlying_price":4.170000076293945,"strikes":[{"strike":2.5,"moneyness":0.5995,"type":"put","iv":0.8448,"delta":-0.0614,"oi":300},{"strike":5.0,"moneyness":1.199,"type":"put","iv":0.4235,"delta":-0.7872,"oi":820},{"strike":7.5,"moneyness":1.7986,"type":"call","iv":1.1587,"delta":0.2035,"oi":129},{"strike":7.5,"moneyness":1.7986,"type":"put","iv":0.9131,"delta":-0.8809,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1523,"put_delta":0,"call_gamma":0.347631,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1555,"put_delta":-0.7872,"call_gamma":0.362215,"put_gamma":0.36037,"call_theta":-0.0011,"put_theta":-0.0011,"call_vega":0.0045,"put_vega":0.0055,"call_oi":82,"put_oi":820}],"strikes":[5.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-31.39,"put_25d_iv":84.48,"call_25d_iv":115.87,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-10.48,"put_25d_iv":38.57,"call_25d_iv":49.05,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":300},{"strike":5.0,"call_vanna":21.0,"put_vanna":-76.0,"net_vanna":-55.0,"call_oi":417,"put_oi":968},{"strike":7.5,"call_vanna":10.0,"put_vanna":-7.0,"net_vanna":3.0,"call_oi":129,"put_oi":103}],"net_vanna":-38.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-515.0,"put_charm":0,"net_charm":-515.0,"call_oi":209,"put_oi":0}],"net_charm":-515.0,"weekend_delta_shift":-1546.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3184.0,"put_delta":0,"net_delta":3184.0,"call_oi":209,"put_oi":0,"total_oi":209,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":73.0,"put_delta":0,"net_delta":73.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4463.0,"put_delta":-75467.0,"net_delta":-71004.0,"call_oi":218,"put_oi":1223,"total_oi":1441,"total_volume":55,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6785.0,"put_delta":-10186.0,"net_delta":-3401.0,"call_oi":152,"put_oi":148,"total_oi":300,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":300,"total_oi":316,"bias":"neutral"},{"strike":5.0,"call_volume":2,"put_volume":55,"total_volume":57,"call_oi":418,"put_oi":968,"total_oi":1386,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":103,"total_oi":245,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":4.170000076293945,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":2,"total_put_volume":55,"volume_pc_ratio":27.5},"iv_contours":{"x":[1.2],"y":[14,77,168],"z":[[86.11],[38.5],[43.81]],"levels":[38.5,43.3,48.0,52.8,57.5,62.3,67.1,71.8,76.6,81.3,86.1],"min_iv":38.5,"max_iv":86.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":122.52},{"date":"2026-09-15","iv":168.2},{"date":"2026-09-16","iv":186.1},{"date":"2026-09-17","iv":83.59},{"date":"2026-09-18","iv":124.85},{"date":"2026-09-21","iv":139.73},{"date":"2026-09-22","iv":136.1},{"date":"2026-09-23","iv":129.3},{"date":"2026-09-24","iv":148.2},{"date":"2026-09-25","iv":401.3},{"date":"2026-09-28","iv":160.8},{"date":"2026-09-29","iv":211.6},{"date":"2026-09-30","iv":428.1},{"date":"2026-10-01","iv":119.3},{"date":"2026-10-02","iv":137.6}]}}