{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ESPO","summary":{"name":"ESPO","price":97.43,"total_oi":88,"call_oi":53,"put_oi":35,"pc_ratio":0.66,"net_gex":12604.93,"avg_iv":25.8,"iv_rank":0.0,"iv_52w_high":80.61,"iv_52w_low":25.8,"gamma_flip":101.72,"max_pain":86.0},"features":{"symbol":"ESPO","price":97.43,"total_oi":88,"analysis_coverage":0.6667,"avg_iv_pct":25.8,"iv_rank":0.0,"iv_52w_high_pct":80.61,"iv_52w_low_pct":25.8,"front_dte":77,"front_atm_iv_pct":21.4456,"back_atm_iv_pct":21.4456,"term_premium_pp":0.0,"expected_move_front_pct":9.85,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.66,"put_call_oi_front_ratio":0.711,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.174318,"dealer_delta_normalized":-0.174318,"gex_per_100k_oi":14323784.090909,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":16.9,"gamma_flip_distance_pct":4.403161,"max_pain_distance_pct":-11.7315,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":84.0,"call_gex":132.42,"put_gex":-4039.02,"net_gex":-3906.6,"call_oi":1,"put_oi":30},{"strike":85.0,"call_gex":0.0,"put_gex":-289.39,"net_gex":-289.39,"call_oi":0,"put_oi":2},{"strike":86.0,"call_gex":0.0,"put_gex":-278.47,"net_gex":-278.47,"call_oi":0,"put_oi":2},{"strike":88.0,"call_gex":0.0,"put_gex":-161.08,"net_gex":-161.08,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":351.29,"put_gex":0.0,"net_gex":351.29,"call_oi":1,"put_oi":0},{"strike":96.0,"call_gex":1416.43,"put_gex":0.0,"net_gex":1416.43,"call_oi":5,"put_oi":0},{"strike":100.0,"call_gex":412.56,"put_gex":0.0,"net_gex":412.56,"call_oi":1,"put_oi":0},{"strike":101.0,"call_gex":958.8,"put_gex":0.0,"net_gex":958.8,"call_oi":3,"put_oi":0},{"strike":102.0,"call_gex":2078.05,"put_gex":0.0,"net_gex":2078.05,"call_oi":6,"put_oi":0},{"strike":103.0,"call_gex":12023.35,"put_gex":0.0,"net_gex":12023.35,"call_oi":36,"put_oi":0}],"pain_by_strike":[{"strike":84.0,"call_value":0,"put_value":10.0,"total_value":10.0},{"strike":85.0,"call_value":1.0,"put_value":5.0,"total_value":6.0},{"strike":86.0,"call_value":2.0,"put_value":2.0,"total_value":4.0},{"strike":88.0,"call_value":4.0,"put_value":0.0,"total_value":4.0},{"strike":95.0,"call_value":11.0,"put_value":0.0,"total_value":11.0},{"strike":96.0,"call_value":13.0,"put_value":0.0,"total_value":13.0},{"strike":100.0,"call_value":41.0,"put_value":0.0,"total_value":41.0},{"strike":101.0,"call_value":49.0,"put_value":0.0,"total_value":49.0},{"strike":102.0,"call_value":60.0,"put_value":0.0,"total_value":60.0},{"strike":103.0,"call_value":77.0,"put_value":0,"total_value":77.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":36.1,"strike":84.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.5,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.7,"strike":101.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":5,"total_oi":44},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":4,"total_oi":9}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.85,"expected_move_2std":19.7,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.87,"expected_move_2std":27.74,"contract_count":3}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":45,"put_oi":32,"total_oi":77,"pc_ratio":0.711,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":8,"put_oi":3,"total_oi":11,"pc_ratio":0.375,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":84.0,"call_delta_oi":90.0,"put_delta_oi":-522.0,"dealer_delta":432.0,"call_oi":1,"put_oi":30},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":2},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":2},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":1,"put_oi":0},{"strike":96.0,"call_delta_oi":314.0,"put_delta_oi":0,"dealer_delta":-314.0,"call_oi":5,"put_oi":0},{"strike":100.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0},{"strike":101.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":3,"put_oi":0},{"strike":102.0,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":6,"put_oi":0},{"strike":103.0,"call_delta_oi":1271.0,"put_delta_oi":0,"dealer_delta":-1271.0,"call_oi":36,"put_oi":0}],"net_dealer_delta":-1534.0,"total_call_delta":2156.0,"total_put_delta":-622.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":1700.0,"put_delta":-559.0,"net_delta":1141.0,"call_oi":45,"put_oi":32,"total_oi":77,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":456.0,"put_delta":-63.0,"net_delta":393.0,"call_oi":8,"put_oi":3,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":30,"total_oi":31,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"}],"underlying_price":97.43000030517578,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.86,1.06],"y":[77],"z":[[40.73,23.75]],"levels":[23.8,25.4,27.1,28.8,30.5,32.2,33.9,35.6,37.3,39.0,40.7],"min_iv":23.8,"max_iv":40.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":50.85},{"date":"2026-09-15","iv":61.75},{"date":"2026-09-16","iv":80.61},{"date":"2026-09-17","iv":53.87},{"date":"2026-09-18","iv":59.69},{"date":"2026-09-21","iv":26.23},{"date":"2026-09-22","iv":27.5},{"date":"2026-09-23","iv":27.4},{"date":"2026-09-24","iv":27.3},{"date":"2026-09-25","iv":27.3},{"date":"2026-09-28","iv":27.4},{"date":"2026-09-29","iv":26.9},{"date":"2026-09-30","iv":26.9},{"date":"2026-10-01","iv":26.2},{"date":"2026-10-02","iv":25.8}]}}