{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ESLT","summary":{"name":"ESLT","price":696.23,"total_oi":5337,"call_oi":2973,"put_oi":2364,"pc_ratio":0.795,"net_gex":-1675327.64,"avg_iv":50.3,"iv_rank":17.0,"iv_52w_high":82.04,"iv_52w_low":43.8,"gamma_flip":null,"max_pain":750.0},"features":{"symbol":"ESLT","price":696.23,"total_oi":5337,"analysis_coverage":1.0,"avg_iv_pct":50.3,"iv_rank":17.0,"iv_52w_high_pct":82.04,"iv_52w_low_pct":43.8,"front_dte":14,"front_atm_iv_pct":32.6785,"back_atm_iv_pct":39.1652,"term_premium_pp":-6.4867,"expected_move_front_pct":6.4,"straddle_front_pct":11.18,"straddle_30d_pct":11.18,"risk_reversal_front_pp":-6.33,"risk_reversal_30d_pp":-6.33,"butterfly_front_pp":2.28,"butterfly_30d_pp":2.28,"put_call_oi_ratio":0.795,"put_call_oi_front_ratio":0.957,"put_call_volume_front_ratio":0.2,"option_volume":26,"volume_oi_ratio":0.004872,"net_delta_normalized":-0.086058,"dealer_delta_normalized":0.086056,"gex_per_100k_oi":-31390812.066704,"vanna_per_100k_oi":1124.227094,"charm_per_100k_oi":7741053.026045,"weekend_delta_shift_per_100k_oi":23223177.815252,"iv_surface_range_pp":21.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.723023,"peak_call_distance_pct":17.777171,"peak_put_distance_pct":0.541488},"analyses":{"gamma_walls":[{"strike":340.0,"call_gex":1103.77,"put_gex":0.0,"net_gex":1103.77,"call_oi":17,"put_oi":0},{"strike":350.0,"call_gex":1397.5,"put_gex":-307.18,"net_gex":1090.32,"call_oi":20,"put_oi":3},{"strike":360.0,"call_gex":1032.61,"put_gex":0.0,"net_gex":1032.61,"call_oi":14,"put_oi":0},{"strike":370.0,"call_gex":67.57,"put_gex":0.0,"net_gex":67.57,"call_oi":1,"put_oi":0},{"strike":400.0,"call_gex":0.0,"put_gex":-1588.68,"net_gex":-1588.68,"call_oi":0,"put_oi":8},{"strike":410.0,"call_gex":0.0,"put_gex":-2916.52,"net_gex":-2916.52,"call_oi":0,"put_oi":20},{"strike":420.0,"call_gex":3795.42,"put_gex":-6715.22,"net_gex":-2919.8,"call_oi":50,"put_oi":43},{"strike":430.0,"call_gex":0.0,"put_gex":-4046.2,"net_gex":-4046.2,"call_oi":0,"put_oi":20},{"strike":440.0,"call_gex":322.12,"put_gex":0.0,"net_gex":322.12,"call_oi":2,"put_oi":0},{"strike":450.0,"call_gex":1770.3,"put_gex":-326.43,"net_gex":1443.88,"call_oi":10,"put_oi":2},{"strike":460.0,"call_gex":2089.45,"put_gex":0.0,"net_gex":2089.45,"call_oi":8,"put_oi":0},{"strike":470.0,"call_gex":0.0,"put_gex":-795.8,"net_gex":-795.8,"call_oi":0,"put_oi":3},{"strike":480.0,"call_gex":3787.81,"put_gex":-28736.39,"net_gex":-24948.58,"call_oi":12,"put_oi":94},{"strike":490.0,"call_gex":221.73,"put_gex":-2429.73,"net_gex":-2208.0,"call_oi":1,"put_oi":9},{"strike":500.0,"call_gex":772.45,"put_gex":-13601.75,"net_gex":-12829.31,"call_oi":3,"put_oi":45},{"strike":510.0,"call_gex":296.28,"put_gex":-21216.54,"net_gex":-20920.26,"call_oi":1,"put_oi":64},{"strike":520.0,"call_gex":301.83,"put_gex":-7594.12,"net_gex":-7292.3,"call_oi":1,"put_oi":19},{"strike":530.0,"call_gex":461.64,"put_gex":-31081.42,"net_gex":-30619.78,"call_oi":1,"put_oi":74},{"strike":540.0,"call_gex":975.08,"put_gex":-11862.2,"net_gex":-10887.12,"call_oi":2,"put_oi":24},{"strike":550.0,"call_gex":0.0,"put_gex":-24845.03,"net_gex":-24845.03,"call_oi":0,"put_oi":44},{"strike":560.0,"call_gex":649.57,"put_gex":-26187.13,"net_gex":-25537.56,"call_oi":1,"put_oi":41},{"strike":570.0,"call_gex":2159.41,"put_gex":-27640.47,"net_gex":-25481.06,"call_oi":3,"put_oi":40},{"strike":580.0,"call_gex":0.0,"put_gex":-35291.66,"net_gex":-35291.66,"call_oi":0,"put_oi":45},{"strike":590.0,"call_gex":1747.3,"put_gex":-21285.95,"net_gex":-19538.65,"call_oi":2,"put_oi":24},{"strike":600.0,"call_gex":3872.39,"put_gex":-36935.36,"net_gex":-33062.97,"call_oi":4,"put_oi":44},{"strike":610.0,"call_gex":2973.85,"put_gex":-15352.19,"net_gex":-12378.34,"call_oi":3,"put_oi":15},{"strike":620.0,"call_gex":3221.51,"put_gex":-31192.8,"net_gex":-27971.28,"call_oi":3,"put_oi":28},{"strike":630.0,"call_gex":19613.28,"put_gex":-48871.31,"net_gex":-29258.03,"call_oi":16,"put_oi":38},{"strike":640.0,"call_gex":1461.49,"put_gex":-167771.9,"net_gex":-166310.42,"call_oi":1,"put_oi":155},{"strike":650.0,"call_gex":3649.31,"put_gex":-50959.5,"net_gex":-47310.18,"call_oi":2,"put_oi":34},{"strike":660.0,"call_gex":1406.03,"put_gex":-155631.32,"net_gex":-154225.29,"call_oi":1,"put_oi":100},{"strike":670.0,"call_gex":34669.04,"put_gex":-25599.56,"net_gex":9069.48,"call_oi":34,"put_oi":17},{"strike":680.0,"call_gex":4861.33,"put_gex":-11820.45,"net_gex":-6959.12,"call_oi":3,"put_oi":6},{"strike":690.0,"call_gex":3083.74,"put_gex":-686984.78,"net_gex":-683901.04,"call_oi":2,"put_oi":164},{"strike":700.0,"call_gex":93975.25,"put_gex":-104902.66,"net_gex":-10927.41,"call_oi":42,"put_oi":47},{"strike":710.0,"call_gex":94608.95,"put_gex":-1289566.23,"net_gex":-1194957.27,"call_oi":39,"put_oi":276},{"strike":720.0,"call_gex":11640.18,"put_gex":-376012.56,"net_gex":-364372.38,"call_oi":4,"put_oi":95},{"strike":730.0,"call_gex":109140.54,"put_gex":-167662.95,"net_gex":-58522.4,"call_oi":44,"put_oi":86},{"strike":740.0,"call_gex":167151.08,"put_gex":-77876.89,"net_gex":89274.19,"call_oi":133,"put_oi":42},{"strike":750.0,"call_gex":184127.8,"put_gex":-37611.35,"net_gex":146516.45,"call_oi":91,"put_oi":26},{"strike":760.0,"call_gex":26461.63,"put_gex":-22547.99,"net_gex":3913.64,"call_oi":16,"put_oi":15},{"strike":770.0,"call_gex":80566.9,"put_gex":0.0,"net_gex":80566.9,"call_oi":54,"put_oi":0},{"strike":780.0,"call_gex":176412.01,"put_gex":-106758.66,"net_gex":69653.35,"call_oi":132,"put_oi":79},{"strike":790.0,"call_gex":64504.59,"put_gex":-13382.44,"net_gex":51122.14,"call_oi":45,"put_oi":10},{"strike":800.0,"call_gex":94590.28,"put_gex":-38377.52,"net_gex":56212.76,"call_oi":78,"put_oi":30},{"strike":810.0,"call_gex":288642.52,"put_gex":-23268.21,"net_gex":265374.32,"call_oi":311,"put_oi":19},{"strike":820.0,"call_gex":20577.94,"put_gex":-38506.74,"net_gex":-17928.8,"call_oi":30,"put_oi":34},{"strike":830.0,"call_gex":9337.82,"put_gex":-102165.81,"net_gex":-92828.0,"call_oi":10,"put_oi":97},{"strike":840.0,"call_gex":63248.32,"put_gex":-42779.67,"net_gex":20468.64,"call_oi":66,"put_oi":43},{"strike":850.0,"call_gex":203462.52,"put_gex":-17914.32,"net_gex":185548.2,"call_oi":211,"put_oi":19},{"strike":860.0,"call_gex":112335.43,"put_gex":-1780.3,"net_gex":110555.13,"call_oi":125,"put_oi":2},{"strike":870.0,"call_gex":140699.76,"put_gex":-1630.58,"net_gex":139069.18,"call_oi":164,"put_oi":2},{"strike":880.0,"call_gex":27002.76,"put_gex":-1625.15,"net_gex":25377.61,"call_oi":34,"put_oi":2},{"strike":890.0,"call_gex":24229.45,"put_gex":-777.19,"net_gex":23452.27,"call_oi":37,"put_oi":1},{"strike":900.0,"call_gex":61584.83,"put_gex":-5248.87,"net_gex":56335.96,"call_oi":96,"put_oi":7},{"strike":910.0,"call_gex":4384.39,"put_gex":-53523.3,"net_gex":-49138.91,"call_oi":7,"put_oi":86},{"strike":920.0,"call_gex":16979.01,"put_gex":-24443.63,"net_gex":-7464.62,"call_oi":30,"put_oi":41},{"strike":930.0,"call_gex":2498.35,"put_gex":-3194.17,"net_gex":-695.82,"call_oi":5,"put_oi":5},{"strike":940.0,"call_gex":12860.78,"put_gex":0.0,"net_gex":12860.78,"call_oi":25,"put_oi":0},{"strike":950.0,"call_gex":3004.12,"put_gex":0.0,"net_gex":3004.12,"call_oi":6,"put_oi":0},{"strike":960.0,"call_gex":10004.37,"put_gex":0.0,"net_gex":10004.37,"call_oi":18,"put_oi":0},{"strike":970.0,"call_gex":4832.42,"put_gex":0.0,"net_gex":4832.42,"call_oi":13,"put_oi":0},{"strike":980.0,"call_gex":13088.6,"put_gex":0.0,"net_gex":13088.6,"call_oi":27,"put_oi":0},{"strike":990.0,"call_gex":2824.01,"put_gex":0.0,"net_gex":2824.01,"call_oi":8,"put_oi":0},{"strike":1000.0,"call_gex":18732.29,"put_gex":0.0,"net_gex":18732.29,"call_oi":52,"put_oi":0},{"strike":1010.0,"call_gex":3279.86,"put_gex":0.0,"net_gex":3279.86,"call_oi":10,"put_oi":0},{"strike":1020.0,"call_gex":16205.24,"put_gex":0.0,"net_gex":16205.24,"call_oi":59,"put_oi":0},{"strike":1030.0,"call_gex":622.62,"put_gex":0.0,"net_gex":622.62,"call_oi":2,"put_oi":0},{"strike":1040.0,"call_gex":2208.25,"put_gex":-22244.69,"net_gex":-20036.44,"call_oi":7,"put_oi":49},{"strike":1060.0,"call_gex":3006.44,"put_gex":-12125.37,"net_gex":-9118.94,"call_oi":13,"put_oi":28},{"strike":1080.0,"call_gex":1773.74,"put_gex":0.0,"net_gex":1773.74,"call_oi":8,"put_oi":0},{"strike":1100.0,"call_gex":24848.73,"put_gex":0.0,"net_gex":24848.73,"call_oi":103,"put_oi":0},{"strike":1120.0,"call_gex":668.4,"put_gex":0.0,"net_gex":668.4,"call_oi":2,"put_oi":0},{"strike":1140.0,"call_gex":4638.43,"put_gex":0.0,"net_gex":4638.43,"call_oi":12,"put_oi":0},{"strike":1160.0,"call_gex":8769.29,"put_gex":0.0,"net_gex":8769.29,"call_oi":39,"put_oi":0},{"strike":1180.0,"call_gex":4509.49,"put_gex":0.0,"net_gex":4509.49,"call_oi":26,"put_oi":0},{"strike":1200.0,"call_gex":1859.98,"put_gex":0.0,"net_gex":1859.98,"call_oi":11,"put_oi":0},{"strike":1220.0,"call_gex":5662.75,"put_gex":0.0,"net_gex":5662.75,"call_oi":24,"put_oi":0},{"strike":1240.0,"call_gex":962.3,"put_gex":0.0,"net_gex":962.3,"call_oi":6,"put_oi":0},{"strike":1260.0,"call_gex":6277.02,"put_gex":0.0,"net_gex":6277.02,"call_oi":38,"put_oi":0},{"strike":1280.0,"call_gex":5180.18,"put_gex":0.0,"net_gex":5180.18,"call_oi":30,"put_oi":0},{"strike":1300.0,"call_gex":4368.09,"put_gex":0.0,"net_gex":4368.09,"call_oi":24,"put_oi":0},{"strike":1320.0,"call_gex":1589.07,"put_gex":0.0,"net_gex":1589.07,"call_oi":10,"put_oi":0},{"strike":1340.0,"call_gex":1921.03,"put_gex":0.0,"net_gex":1921.03,"call_oi":15,"put_oi":0},{"strike":1360.0,"call_gex":7429.81,"put_gex":0.0,"net_gex":7429.81,"call_oi":26,"put_oi":0},{"strike":1380.0,"call_gex":7248.57,"put_gex":0.0,"net_gex":7248.57,"call_oi":50,"put_oi":0},{"strike":1400.0,"call_gex":22112.15,"put_gex":0.0,"net_gex":22112.15,"call_oi":123,"put_oi":0},{"strike":1420.0,"call_gex":29773.03,"put_gex":0.0,"net_gex":29773.03,"call_oi":164,"put_oi":0}],"pain_by_strike":[{"strike":340.0,"call_value":0,"put_value":812660.0,"total_value":812660.0},{"strike":350.0,"call_value":170.0,"put_value":789020.0,"total_value":789190.0},{"strike":360.0,"call_value":540.0,"put_value":765410.0,"total_value":765950.0},{"strike":370.0,"call_value":1050.0,"put_value":741800.0,"total_value":742850.0},{"strike":400.0,"call_value":2610.0,"put_value":670970.0,"total_value":673580.0},{"strike":410.0,"call_value":3130.0,"put_value":647440.0,"total_value":650570.0},{"strike":420.0,"call_value":3650.0,"put_value":624110.0,"total_value":627760.0},{"strike":430.0,"call_value":4670.0,"put_value":601210.0,"total_value":605880.0},{"strike":440.0,"call_value":5690.0,"put_value":578510.0,"total_value":584200.0},{"strike":450.0,"call_value":6730.0,"put_value":555810.0,"total_value":562540.0},{"strike":460.0,"call_value":7870.0,"put_value":533130.0,"total_value":541000.0},{"strike":470.0,"call_value":9090.0,"put_value":510450.0,"total_value":519540.0},{"strike":480.0,"call_value":10310.0,"put_value":487800.0,"total_value":498110.0},{"strike":490.0,"call_value":11650.0,"put_value":466090.0,"total_value":477740.0},{"strike":500.0,"call_value":13000.0,"put_value":444470.0,"total_value":457470.0},{"strike":510.0,"call_value":14380.0,"put_value":423300.0,"total_value":437680.0},{"strike":520.0,"call_value":15770.0,"put_value":402770.0,"total_value":418540.0},{"strike":530.0,"call_value":17170.0,"put_value":382430.0,"total_value":399600.0},{"strike":540.0,"call_value":18580.0,"put_value":362830.0,"total_value":381410.0},{"strike":550.0,"call_value":20010.0,"put_value":343470.0,"total_value":363480.0},{"strike":560.0,"call_value":21440.0,"put_value":324550.0,"total_value":345990.0},{"strike":570.0,"call_value":22880.0,"put_value":306040.0,"total_value":328920.0},{"strike":580.0,"call_value":24350.0,"put_value":287930.0,"total_value":312280.0},{"strike":590.0,"call_value":25820.0,"put_value":270270.0,"total_value":296090.0},{"strike":600.0,"call_value":27310.0,"put_value":252850.0,"total_value":280160.0},{"strike":610.0,"call_value":28840.0,"put_value":235870.0,"total_value":264710.0},{"strike":620.0,"call_value":30400.0,"put_value":219040.0,"total_value":249440.0},{"strike":630.0,"call_value":31990.0,"put_value":202490.0,"total_value":234480.0},{"strike":640.0,"call_value":33740.0,"put_value":186320.0,"total_value":220060.0},{"strike":650.0,"call_value":35500.0,"put_value":171700.0,"total_value":207200.0},{"strike":660.0,"call_value":37280.0,"put_value":157420.0,"total_value":194700.0},{"strike":670.0,"call_value":39070.0,"put_value":144140.0,"total_value":183210.0},{"strike":680.0,"call_value":41200.0,"put_value":131030.0,"total_value":172230.0},{"strike":690.0,"call_value":43360.0,"put_value":117980.0,"total_value":161340.0},{"strike":700.0,"call_value":45540.0,"put_value":106570.0,"total_value":152110.0},{"strike":710.0,"call_value":48140.0,"put_value":95630.0,"total_value":143770.0},{"strike":720.0,"call_value":51130.0,"put_value":87450.0,"total_value":138580.0},{"strike":730.0,"call_value":54160.0,"put_value":80220.0,"total_value":134380.0},{"strike":740.0,"call_value":57630.0,"put_value":73850.0,"total_value":131480.0},{"strike":750.0,"call_value":62430.0,"put_value":67900.0,"total_value":130330.0},{"strike":760.0,"call_value":68140.0,"put_value":62210.0,"total_value":130350.0},{"strike":770.0,"call_value":74010.0,"put_value":56670.0,"total_value":130680.0},{"strike":780.0,"call_value":80420.0,"put_value":51130.0,"total_value":131550.0},{"strike":790.0,"call_value":88150.0,"put_value":46380.0,"total_value":134530.0},{"strike":800.0,"call_value":96330.0,"put_value":41730.0,"total_value":138060.0},{"strike":810.0,"call_value":105290.0,"put_value":37380.0,"total_value":142670.0},{"strike":820.0,"call_value":117360.0,"put_value":33220.0,"total_value":150580.0},{"strike":830.0,"call_value":129730.0,"put_value":29400.0,"total_value":159130.0},{"strike":840.0,"call_value":142200.0,"put_value":26550.0,"total_value":168750.0},{"strike":850.0,"call_value":155330.0,"put_value":24130.0,"total_value":179460.0},{"strike":860.0,"call_value":170570.0,"put_value":21900.0,"total_value":192470.0},{"strike":870.0,"call_value":187060.0,"put_value":19690.0,"total_value":206750.0},{"strike":880.0,"call_value":205190.0,"put_value":17500.0,"total_value":222690.0},{"strike":890.0,"call_value":223660.0,"put_value":15330.0,"total_value":238990.0},{"strike":900.0,"call_value":242500.0,"put_value":13170.0,"total_value":255670.0},{"strike":910.0,"call_value":262300.0,"put_value":11080.0,"total_value":273380.0},{"strike":920.0,"call_value":282170.0,"put_value":9850.0,"total_value":292020.0},{"strike":930.0,"call_value":302340.0,"put_value":9030.0,"total_value":311370.0},{"strike":940.0,"call_value":322560.0,"put_value":8260.0,"total_value":330820.0},{"strike":950.0,"call_value":343030.0,"put_value":7490.0,"total_value":350520.0},{"strike":960.0,"call_value":363560.0,"put_value":6720.0,"total_value":370280.0},{"strike":970.0,"call_value":384270.0,"put_value":5950.0,"total_value":390220.0},{"strike":980.0,"call_value":405110.0,"put_value":5180.0,"total_value":410290.0},{"strike":990.0,"call_value":426220.0,"put_value":4410.0,"total_value":430630.0},{"strike":1000.0,"call_value":447410.0,"put_value":3640.0,"total_value":451050.0},{"strike":1010.0,"call_value":469120.0,"put_value":2870.0,"total_value":471990.0},{"strike":1020.0,"call_value":490930.0,"put_value":2100.0,"total_value":493030.0},{"strike":1030.0,"call_value":513330.0,"put_value":1330.0,"total_value":514660.0},{"strike":1040.0,"call_value":535750.0,"put_value":560.0,"total_value":536310.0},{"strike":1060.0,"call_value":580730.0,"put_value":0.0,"total_value":580730.0},{"strike":1080.0,"call_value":625970.0,"put_value":0.0,"total_value":625970.0},{"strike":1100.0,"call_value":671370.0,"put_value":0.0,"total_value":671370.0},{"strike":1120.0,"call_value":718830.0,"put_value":0.0,"total_value":718830.0},{"strike":1140.0,"call_value":766330.0,"put_value":0.0,"total_value":766330.0},{"strike":1160.0,"call_value":814070.0,"put_value":0.0,"total_value":814070.0},{"strike":1180.0,"call_value":862590.0,"put_value":0.0,"total_value":862590.0},{"strike":1200.0,"call_value":911630.0,"put_value":0.0,"total_value":911630.0},{"strike":1220.0,"call_value":960890.0,"put_value":0.0,"total_value":960890.0},{"strike":1240.0,"call_value":1010630.0,"put_value":0.0,"total_value":1010630.0},{"strike":1260.0,"call_value":1060490.0,"put_value":0.0,"total_value":1060490.0},{"strike":1280.0,"call_value":1111110.0,"put_value":0.0,"total_value":1111110.0},{"strike":1300.0,"call_value":1162330.0,"put_value":0.0,"total_value":1162330.0},{"strike":1320.0,"call_value":1214030.0,"put_value":0.0,"total_value":1214030.0},{"strike":1340.0,"call_value":1265930.0,"put_value":0.0,"total_value":1265930.0},{"strike":1360.0,"call_value":1318130.0,"put_value":0.0,"total_value":1318130.0},{"strike":1380.0,"call_value":1370850.0,"put_value":0.0,"total_value":1370850.0},{"strike":1400.0,"call_value":1424570.0,"put_value":0.0,"total_value":1424570.0},{"strike":1420.0,"call_value":1480750.0,"put_value":0,"total_value":1480750.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":69.3,"strike":577.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.4,"strike":495.6},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.7,"strike":493.1},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.1,"strike":625.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.1,"strike":625.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.0,"strike":623.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.3,"strike":653.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.7,"strike":660.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.2,"strike":660.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.9,"strike":698.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.3,"strike":695.71},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.3,"strike":695.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.5,"strike":730.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.9,"strike":730.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.1,"strike":732.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.7,"strike":762.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.1,"strike":764.29},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.1,"strike":764.29},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":75.6,"strike":851.82},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.1,"strike":1011.7},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.1,"strike":1008.69}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":21,"total_oi":649},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":23,"total_oi":353},{"expiration":"12/18/2026","dte":77,"iv":0.8226,"contract_count":26,"total_oi":209},{"expiration":"03/19/2027","dte":168,"iv":0.779,"contract_count":15,"total_oi":318}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.4,"expected_move_2std":12.8,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.35,"expected_move_2std":28.7,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.61,"expected_move_2std":35.23,"contract_count":13},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.06,"expected_move_2std":52.11,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":583,"put_oi":558,"total_oi":1141,"pc_ratio":0.957,"pc_ratio_volume":0.2,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":671,"put_oi":722,"total_oi":1393,"pc_ratio":1.076,"pc_ratio_volume":0.429,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1359,"put_oi":766,"total_oi":2125,"pc_ratio":0.564,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":360,"put_oi":318,"total_oi":678,"pc_ratio":0.883,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":340.0,"call_delta_oi":1678.0,"put_delta_oi":0,"dealer_delta":-1678.0,"call_oi":17,"put_oi":0},{"strike":350.0,"call_delta_oi":1973.0,"put_delta_oi":-7.0,"dealer_delta":-1966.0,"call_oi":20,"put_oi":3},{"strike":360.0,"call_delta_oi":1381.0,"put_delta_oi":0,"dealer_delta":-1381.0,"call_oi":14,"put_oi":0},{"strike":370.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":400.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":8},{"strike":410.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":20},{"strike":420.0,"call_delta_oi":4954.0,"put_delta_oi":-124.0,"dealer_delta":-4829.0,"call_oi":50,"put_oi":43},{"strike":430.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":20},{"strike":440.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":450.0,"call_delta_oi":971.0,"put_delta_oi":-5.0,"dealer_delta":-966.0,"call_oi":10,"put_oi":2},{"strike":460.0,"call_delta_oi":755.0,"put_delta_oi":0,"dealer_delta":-755.0,"call_oi":8,"put_oi":0},{"strike":470.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":3},{"strike":480.0,"call_delta_oi":1117.0,"put_delta_oi":-622.0,"dealer_delta":-495.0,"call_oi":12,"put_oi":94},{"strike":490.0,"call_delta_oi":97.0,"put_delta_oi":-35.0,"dealer_delta":-62.0,"call_oi":1,"put_oi":9},{"strike":500.0,"call_delta_oi":291.0,"put_delta_oi":-205.0,"dealer_delta":-86.0,"call_oi":3,"put_oi":45},{"strike":510.0,"call_delta_oi":96.0,"put_delta_oi":-304.0,"dealer_delta":207.0,"call_oi":1,"put_oi":64},{"strike":520.0,"call_delta_oi":97.0,"put_delta_oi":-114.0,"dealer_delta":17.0,"call_oi":1,"put_oi":19},{"strike":530.0,"call_delta_oi":93.0,"put_delta_oi":-421.0,"dealer_delta":328.0,"call_oi":1,"put_oi":74},{"strike":540.0,"call_delta_oi":182.0,"put_delta_oi":-184.0,"dealer_delta":2.0,"call_oi":2,"put_oi":24},{"strike":550.0,"call_delta_oi":0,"put_delta_oi":-375.0,"dealer_delta":375.0,"call_oi":0,"put_oi":44},{"strike":560.0,"call_delta_oi":89.0,"put_delta_oi":-429.0,"dealer_delta":340.0,"call_oi":1,"put_oi":41},{"strike":570.0,"call_delta_oi":263.0,"put_delta_oi":-380.0,"dealer_delta":117.0,"call_oi":3,"put_oi":40},{"strike":580.0,"call_delta_oi":0,"put_delta_oi":-605.0,"dealer_delta":605.0,"call_oi":0,"put_oi":45},{"strike":590.0,"call_delta_oi":168.0,"put_delta_oi":-323.0,"dealer_delta":155.0,"call_oi":2,"put_oi":24},{"strike":600.0,"call_delta_oi":333.0,"put_delta_oi":-874.0,"dealer_delta":541.0,"call_oi":4,"put_oi":44},{"strike":610.0,"call_delta_oi":240.0,"put_delta_oi":-277.0,"dealer_delta":38.0,"call_oi":3,"put_oi":15},{"strike":620.0,"call_delta_oi":259.0,"put_delta_oi":-585.0,"dealer_delta":326.0,"call_oi":3,"put_oi":28},{"strike":630.0,"call_delta_oi":1236.0,"put_delta_oi":-839.0,"dealer_delta":-397.0,"call_oi":16,"put_oi":38},{"strike":640.0,"call_delta_oi":75.0,"put_delta_oi":-4287.0,"dealer_delta":4212.0,"call_oi":1,"put_oi":155},{"strike":650.0,"call_delta_oi":154.0,"put_delta_oi":-964.0,"dealer_delta":810.0,"call_oi":2,"put_oi":34},{"strike":660.0,"call_delta_oi":67.0,"put_delta_oi":-3130.0,"dealer_delta":3063.0,"call_oi":1,"put_oi":100},{"strike":670.0,"call_delta_oi":2167.0,"put_delta_oi":-611.0,"dealer_delta":-1556.0,"call_oi":34,"put_oi":17},{"strike":680.0,"call_delta_oi":182.0,"put_delta_oi":-229.0,"dealer_delta":46.0,"call_oi":3,"put_oi":6},{"strike":690.0,"call_delta_oi":115.0,"put_delta_oi":-6926.0,"dealer_delta":6811.0,"call_oi":2,"put_oi":164},{"strike":700.0,"call_delta_oi":2227.0,"put_delta_oi":-2216.0,"dealer_delta":-11.0,"call_oi":42,"put_oi":47},{"strike":710.0,"call_delta_oi":1836.0,"put_delta_oi":-16916.0,"dealer_delta":15080.0,"call_oi":39,"put_oi":276},{"strike":720.0,"call_delta_oi":154.0,"put_delta_oi":-6508.0,"dealer_delta":6354.0,"call_oi":4,"put_oi":95},{"strike":730.0,"call_delta_oi":1541.0,"put_delta_oi":-5093.0,"dealer_delta":3552.0,"call_oi":44,"put_oi":86},{"strike":740.0,"call_delta_oi":6102.0,"put_delta_oi":-2635.0,"dealer_delta":-3467.0,"call_oi":133,"put_oi":42},{"strike":750.0,"call_delta_oi":2461.0,"put_delta_oi":-1570.0,"dealer_delta":-891.0,"call_oi":91,"put_oi":26},{"strike":760.0,"call_delta_oi":452.0,"put_delta_oi":-968.0,"dealer_delta":515.0,"call_oi":16,"put_oi":15},{"strike":770.0,"call_delta_oi":593.0,"put_delta_oi":0,"dealer_delta":-593.0,"call_oi":54,"put_oi":0},{"strike":780.0,"call_delta_oi":1969.0,"put_delta_oi":-5407.0,"dealer_delta":3438.0,"call_oi":132,"put_oi":79},{"strike":790.0,"call_delta_oi":914.0,"put_delta_oi":-803.0,"dealer_delta":-111.0,"call_oi":45,"put_oi":10},{"strike":800.0,"call_delta_oi":1615.0,"put_delta_oi":-2241.0,"dealer_delta":626.0,"call_oi":78,"put_oi":30},{"strike":810.0,"call_delta_oi":2367.0,"put_delta_oi":-1545.0,"dealer_delta":-822.0,"call_oi":311,"put_oi":19},{"strike":820.0,"call_delta_oi":165.0,"put_delta_oi":-2858.0,"dealer_delta":2693.0,"call_oi":30,"put_oi":34},{"strike":830.0,"call_delta_oi":149.0,"put_delta_oi":-8320.0,"dealer_delta":8171.0,"call_oi":10,"put_oi":97},{"strike":840.0,"call_delta_oi":812.0,"put_delta_oi":-3613.0,"dealer_delta":2801.0,"call_oi":66,"put_oi":43},{"strike":850.0,"call_delta_oi":3546.0,"put_delta_oi":-1487.0,"dealer_delta":-2058.0,"call_oi":211,"put_oi":19},{"strike":860.0,"call_delta_oi":1879.0,"put_delta_oi":-155.0,"dealer_delta":-1724.0,"call_oi":125,"put_oi":2},{"strike":870.0,"call_delta_oi":3568.0,"put_delta_oi":-174.0,"dealer_delta":-3394.0,"call_oi":164,"put_oi":2},{"strike":880.0,"call_delta_oi":495.0,"put_delta_oi":-171.0,"dealer_delta":-324.0,"call_oi":34,"put_oi":2},{"strike":890.0,"call_delta_oi":351.0,"put_delta_oi":-86.0,"dealer_delta":-265.0,"call_oi":37,"put_oi":1},{"strike":900.0,"call_delta_oi":893.0,"put_delta_oi":-557.0,"dealer_delta":-336.0,"call_oi":96,"put_oi":7},{"strike":910.0,"call_delta_oi":64.0,"put_delta_oi":-7810.0,"dealer_delta":7746.0,"call_oi":7,"put_oi":86},{"strike":920.0,"call_delta_oi":238.0,"put_delta_oi":-3728.0,"dealer_delta":3490.0,"call_oi":30,"put_oi":41},{"strike":930.0,"call_delta_oi":33.0,"put_delta_oi":-439.0,"dealer_delta":406.0,"call_oi":5,"put_oi":5},{"strike":940.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":25,"put_oi":0},{"strike":950.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":6,"put_oi":0},{"strike":960.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":18,"put_oi":0},{"strike":970.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":13,"put_oi":0},{"strike":980.0,"call_delta_oi":498.0,"put_delta_oi":0,"dealer_delta":-498.0,"call_oi":27,"put_oi":0},{"strike":990.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":8,"put_oi":0},{"strike":1000.0,"call_delta_oi":431.0,"put_delta_oi":0,"dealer_delta":-431.0,"call_oi":52,"put_oi":0},{"strike":1010.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":10,"put_oi":0},{"strike":1020.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":59,"put_oi":0},{"strike":1030.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":1040.0,"call_delta_oi":36.0,"put_delta_oi":-4371.0,"dealer_delta":4336.0,"call_oi":7,"put_oi":49},{"strike":1060.0,"call_delta_oi":40.0,"put_delta_oi":-2502.0,"dealer_delta":2462.0,"call_oi":13,"put_oi":28},{"strike":1080.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":8,"put_oi":0},{"strike":1100.0,"call_delta_oi":404.0,"put_delta_oi":0,"dealer_delta":-404.0,"call_oi":103,"put_oi":0},{"strike":1120.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":1140.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":12,"put_oi":0},{"strike":1160.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":39,"put_oi":0},{"strike":1180.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":26,"put_oi":0},{"strike":1200.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":11,"put_oi":0},{"strike":1220.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":24,"put_oi":0},{"strike":1240.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":6,"put_oi":0},{"strike":1260.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":38,"put_oi":0},{"strike":1280.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":30,"put_oi":0},{"strike":1300.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":24,"put_oi":0},{"strike":1320.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":10,"put_oi":0},{"strike":1340.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":15,"put_oi":0},{"strike":1360.0,"call_delta_oi":432.0,"put_delta_oi":0,"dealer_delta":-432.0,"call_oi":26,"put_oi":0},{"strike":1380.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":50,"put_oi":0},{"strike":1400.0,"call_delta_oi":845.0,"put_delta_oi":0,"dealer_delta":-845.0,"call_oi":123,"put_oi":0},{"strike":1420.0,"call_delta_oi":959.0,"put_delta_oi":0,"dealer_delta":-959.0,"call_oi":164,"put_oi":0}],"net_dealer_delta":45928.0,"total_call_delta":59355.0,"total_put_delta":-105283.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":696.22998046875,"strikes":[{"strike":640.0,"moneyness":0.9192,"type":"put","iv":0.3894,"delta":-0.2997,"oi":110},{"strike":740.0,"moneyness":1.0629,"type":"call","iv":0.3795,"delta":0.4867,"oi":111},{"strike":870.0,"moneyness":1.2496,"type":"call","iv":0.3838,"delta":0.2567,"oi":110}]},{"expiration":"10/16/2026","underlying_price":696.22998046875,"strikes":[{"strike":690.0,"moneyness":0.9911,"type":"put","iv":0.3375,"delta":-0.422,"oi":158},{"strike":710.0,"moneyness":1.0198,"type":"put","iv":0.2957,"delta":-0.6164,"oi":267},{"strike":810.0,"moneyness":1.1634,"type":"call","iv":0.4942,"delta":0.0594,"oi":270}]},{"expiration":"12/18/2026","underlying_price":696.22998046875,"strikes":[{"strike":850.0,"moneyness":1.2209,"type":"call","iv":0.3955,"delta":0.1669,"oi":209},{"strike":860.0,"moneyness":1.2352,"type":"call","iv":0.3939,"delta":0.1501,"oi":120},{"strike":1420.0,"moneyness":2.0396,"type":"call","iv":0.7551,"delta":0.0307,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":690.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.422,"call_gamma":0,"put_gamma":0.008823,"call_theta":0,"put_theta":-0.6316,"call_vega":0,"put_vega":0.5141,"call_oi":0,"put_oi":158},{"strike":710.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6164,"call_gamma":0,"put_gamma":0.009828,"call_theta":0,"put_theta":-0.518,"call_vega":0,"put_vega":0.5017,"call_oi":0,"put_oi":267},{"strike":720.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7049,"call_gamma":0,"put_gamma":0.008764,"call_theta":0,"put_theta":-0.462,"call_vega":0,"put_vega":0.4534,"call_oi":0,"put_oi":84},{"strike":780.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.00267,"put_gamma":0,"call_theta":-0.2907,"put_theta":0,"call_vega":0.1848,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":810.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0594,"put_delta":0,"call_gamma":0.00182,"put_gamma":0,"call_theta":-0.2997,"put_theta":0,"call_vega":0.1553,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":730.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5905,"call_gamma":0,"put_gamma":0.003991,"call_theta":0,"put_theta":-0.3398,"call_vega":0,"put_vega":0.9812,"call_oi":0,"put_oi":84},{"strike":830.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8584,"call_gamma":0,"put_gamma":0.002172,"call_theta":0,"put_theta":-0.1558,"call_vega":0,"put_vega":0.5663,"call_oi":0,"put_oi":96},{"strike":840.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1204,"put_delta":0,"call_gamma":0.00197,"put_gamma":0,"call_theta":-0.2217,"put_theta":0,"call_vega":0.5063,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":900.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.001228,"put_gamma":0,"call_theta":-0.1734,"put_theta":0,"call_vega":0.3551,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":780.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.696,"call_gamma":0,"put_gamma":0.002878,"call_theta":0,"put_theta":-0.2118,"call_vega":0,"put_vega":1.1112,"call_oi":0,"put_oi":61},{"strike":850.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1669,"put_delta":0,"call_gamma":0.00199,"put_gamma":0,"call_theta":-0.2191,"put_theta":0,"call_vega":0.7946,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":860.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1501,"put_delta":0,"call_gamma":0.001864,"put_gamma":0,"call_theta":-0.2032,"put_theta":0,"call_vega":0.741,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":870.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1386,"put_delta":0,"call_gamma":0.001747,"put_gamma":0,"call_theta":-0.1943,"put_theta":0,"call_vega":0.7024,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[690.0,710.0,720.0,730.0,780.0,810.0,830.0,840.0,850.0,860.0,870.0,900.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.33,"put_25d_iv":33.75,"call_25d_iv":40.08,"put_25d_strike":690.0,"call_25d_strike":780.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.74,"put_25d_iv":38.57,"call_25d_iv":40.31,"put_25d_strike":730.0,"call_25d_strike":840.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.3,"put_25d_iv":38.25,"call_25d_iv":39.55,"put_25d_strike":780.0,"call_25d_strike":850.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.56,"put_25d_iv":38.94,"call_25d_iv":38.38,"put_25d_strike":640.0,"call_25d_strike":870.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":480.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":80},{"strike":640.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":110},{"strike":690.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":158},{"strike":710.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":267},{"strike":720.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":84},{"strike":730.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":84},{"strike":740.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":111,"put_oi":0},{"strike":780.0,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-2.0,"call_oi":87,"put_oi":61},{"strike":810.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":270,"put_oi":0},{"strike":830.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":96},{"strike":840.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":63,"put_oi":0},{"strike":850.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":209,"put_oi":0},{"strike":860.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":120,"put_oi":0},{"strike":870.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":163,"put_oi":0},{"strike":900.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0},{"strike":910.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":85},{"strike":1020.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":59,"put_oi":0},{"strike":1100.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":1400.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":97,"put_oi":0},{"strike":1420.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":118,"put_oi":0}],"net_vanna":60.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":690.0,"call_charm":0,"put_charm":109804.0,"net_charm":109804.0,"call_oi":0,"put_oi":158},{"strike":710.0,"call_charm":0,"put_charm":222244.0,"net_charm":222244.0,"call_oi":0,"put_oi":267},{"strike":720.0,"call_charm":0,"put_charm":71323.0,"net_charm":71323.0,"call_oi":0,"put_oi":84},{"strike":730.0,"call_charm":0,"put_charm":12555.0,"net_charm":12555.0,"call_oi":0,"put_oi":84},{"strike":780.0,"call_charm":-4902.0,"put_charm":0,"net_charm":-4902.0,"call_oi":87,"put_oi":0},{"strike":810.0,"call_charm":-12528.0,"put_charm":0,"net_charm":-12528.0,"call_oi":270,"put_oi":0},{"strike":830.0,"call_charm":0,"put_charm":9563.0,"net_charm":9563.0,"call_oi":0,"put_oi":96},{"strike":840.0,"call_charm":-1252.0,"put_charm":0,"net_charm":-1252.0,"call_oi":63,"put_oi":0},{"strike":900.0,"call_charm":-500.0,"put_charm":0,"net_charm":-500.0,"call_oi":52,"put_oi":0},{"strike":910.0,"call_charm":0,"put_charm":6962.0,"net_charm":6962.0,"call_oi":0,"put_oi":85},{"strike":1100.0,"call_charm":-129.0,"put_charm":0,"net_charm":-129.0,"call_oi":54,"put_oi":0}],"net_charm":413140.0,"weekend_delta_shift":1239421.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6022.0,"put_delta":-30396.0,"net_delta":-24374.0,"call_oi":583,"put_oi":558,"total_oi":1141,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16835.0,"put_delta":-39900.0,"net_delta":-23066.0,"call_oi":671,"put_oi":722,"total_oi":1393,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":22109.0,"put_delta":-26436.0,"net_delta":-4326.0,"call_oi":1359,"put_oi":766,"total_oi":2125,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":14389.0,"put_delta":-8551.0,"net_delta":5837.0,"call_oi":360,"put_oi":318,"total_oi":678,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":700.0,"straddle_price":77.85,"straddle_pct":11.18,"implied_move":11.18,"avg_iv":38.7}],"volume_profile":{"profile":[{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":43,"total_oi":93,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":94,"total_oi":106,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":45,"total_oi":48,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":64,"total_oi":65,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":74,"total_oi":75,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":24,"total_oi":26,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":41,"total_oi":42,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":40,"total_oi":43,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":24,"total_oi":26,"bias":"neutral"},{"strike":600.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":44,"total_oi":48,"bias":"bullish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":28,"total_oi":31,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":38,"total_oi":54,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":155,"total_oi":156,"bias":"neutral"},{"strike":650.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":34,"total_oi":36,"bias":"bullish"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":100,"total_oi":101,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":17,"total_oi":51,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":164,"total_oi":166,"bias":"neutral"},{"strike":700.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":42,"put_oi":47,"total_oi":89,"bias":"bearish"},{"strike":710.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":39,"put_oi":276,"total_oi":315,"bias":"bearish"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":95,"total_oi":99,"bias":"neutral"},{"strike":730.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":44,"put_oi":86,"total_oi":130,"bias":"bullish"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":42,"total_oi":175,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":26,"total_oi":117,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":15,"total_oi":31,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":780.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":132,"put_oi":79,"total_oi":211,"bias":"bullish"},{"strike":790.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":45,"put_oi":10,"total_oi":55,"bias":"bullish"},{"strike":800.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":78,"put_oi":30,"total_oi":108,"bias":"bullish"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":311,"put_oi":19,"total_oi":330,"bias":"neutral"},{"strike":820.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":30,"put_oi":34,"total_oi":64,"bias":"bullish"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":97,"total_oi":107,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":43,"total_oi":109,"bias":"neutral"},{"strike":850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":19,"total_oi":230,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":2,"total_oi":127,"bias":"neutral"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":2,"total_oi":166,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":2,"total_oi":36,"bias":"neutral"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"neutral"},{"strike":900.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":96,"put_oi":7,"total_oi":103,"bias":"bullish"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":86,"total_oi":93,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":41,"total_oi":71,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":1010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":1030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":49,"total_oi":56,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":28,"total_oi":41,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":1160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":1180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":1200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":1220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":1240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":1260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":1280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":1300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":1320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":1340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":1360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":1380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":1400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":1420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"neutral"}],"underlying_price":696.22998046875,"peak_call_strike":820.0,"peak_put_strike":700.0,"total_call_volume":21,"total_put_volume":5,"volume_pc_ratio":0.238},"iv_contours":{"x":[0.72,0.73,0.75,0.76,0.78,0.79,0.8,0.82,0.83,0.85,0.86,0.89,0.91,0.92,0.93,0.95,0.96,0.99,1.0,1.02,1.03,1.05,1.06,1.08,1.09,1.11,1.12,1.14,1.15,1.16,1.18,1.19,1.21,1.22,1.24,1.25,1.26,1.28,1.29],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,36.28,null,35.26,null,33.75,null,29.57,29.97,34.37,null,39.35,null,35.77,40.08,null,51.01,49.42,45.61,null,null,null,null,null,null,null,null],[null,49.18,null,49.3,null,null,null,45.02,null,43.38,null,40.43,40.63,40.23,40.11,39.35,null,null,38.68,40.48,null,38.57,38.91,39.04,null,null,null,38.38,null,39.91,39.25,40.89,40.83,null,null,null,null,43.99,45.37],[45.19,47.97,45.35,44.34,43.47,42.78,42.16,null,41.44,40.03,39.97,null,39.88,39.27,38.89,39.39,38.67,null,37.58,null,null,38.06,null,37.78,37.89,null,38.3,null,38.86,null,null,null,40.97,40.42,39.39,39.82,39.69,null,40.37],[null,null,null,null,null,null,null,null,null,null,39.46,null,null,38.94,null,38.69,38.91,null,null,null,null,null,37.95,null,null,null,38.7,null,null,null,null,null,null,null,null,38.38,null,null,null]],"levels":[29.6,31.7,33.9,36.0,38.1,40.3,42.4,44.6,46.7,48.9,51.0],"min_iv":29.6,"max_iv":51.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":730.0,"atm_iv":38.06,"otm_strike":730.0,"otm_iv":38.06,"itm_strike":630.0,"itm_iv":40.34,"iv_butterfly":2.28,"price_butterfly":55.85,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":670.0,"atm_iv":38.91,"otm_strike":740.0,"otm_iv":37.95,"itm_strike":670.0,"itm_iv":38.91,"iv_butterfly":-0.95,"price_butterfly":-33.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":79.74},{"date":"2026-09-15","iv":82.04},{"date":"2026-09-16","iv":80.75},{"date":"2026-09-17","iv":63.69},{"date":"2026-09-18","iv":58.34},{"date":"2026-09-21","iv":47.35},{"date":"2026-09-22","iv":45.1},{"date":"2026-09-23","iv":43.8},{"date":"2026-09-24","iv":48.2},{"date":"2026-09-25","iv":48.6},{"date":"2026-09-28","iv":49.6},{"date":"2026-09-29","iv":47.4},{"date":"2026-09-30","iv":52.0},{"date":"2026-10-01","iv":47.4},{"date":"2026-10-02","iv":50.3}]}}