{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ESGE","summary":{"name":"ESGE","price":54.93,"total_oi":102,"call_oi":21,"put_oi":81,"pc_ratio":3.857,"net_gex":-3145.06,"avg_iv":40.5,"iv_rank":14.3,"iv_52w_high":54.3,"iv_52w_low":38.2,"gamma_flip":null,"max_pain":58.0},"features":{"symbol":"ESGE","price":54.93,"total_oi":102,"analysis_coverage":0.6667,"avg_iv_pct":40.5,"iv_rank":14.3,"iv_52w_high_pct":54.3,"iv_52w_low_pct":38.2,"front_dte":14,"front_atm_iv_pct":22.8239,"back_atm_iv_pct":22.8239,"term_premium_pp":0.0,"expected_move_front_pct":4.47,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.857,"put_call_oi_front_ratio":12.5,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.0474,"dealer_delta_normalized":0.046471,"gex_per_100k_oi":-3083392.156863,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":68.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.588931,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-582.77,"net_gex":-582.77,"call_oi":1,"put_oi":30},{"strike":43.0,"call_gex":0.0,"put_gex":-46.28,"net_gex":-46.28,"call_oi":0,"put_oi":1},{"strike":44.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":47.0,"call_gex":67.13,"put_gex":0.0,"net_gex":67.13,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":0.0,"put_gex":-1994.95,"net_gex":-1994.95,"call_oi":0,"put_oi":22},{"strike":50.0,"call_gex":81.41,"put_gex":0.0,"net_gex":81.41,"call_oi":1,"put_oi":0},{"strike":51.0,"call_gex":0.0,"put_gex":-3171.45,"net_gex":-3171.45,"call_oi":0,"put_oi":20},{"strike":55.0,"call_gex":1526.24,"put_gex":0.0,"net_gex":1526.24,"call_oi":3,"put_oi":0},{"strike":58.0,"call_gex":2418.94,"put_gex":-1443.32,"net_gex":975.62,"call_oi":14,"put_oi":8}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":543.0,"total_value":543.0},{"strike":43.0,"call_value":3.0,"put_value":390.0,"total_value":393.0},{"strike":44.0,"call_value":4.0,"put_value":340.0,"total_value":344.0},{"strike":47.0,"call_value":10.0,"put_value":190.0,"total_value":200.0},{"strike":48.0,"call_value":13.0,"put_value":140.0,"total_value":153.0},{"strike":50.0,"call_value":19.0,"put_value":84.0,"total_value":103.0},{"strike":51.0,"call_value":23.0,"put_value":56.0,"total_value":79.0},{"strike":55.0,"call_value":39.0,"put_value":24.0,"total_value":63.0},{"strike":58.0,"call_value":60.0,"put_value":0,"total_value":60.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":92.9,"strike":43.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":24.4,"strike":47.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":28.7,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.7,"strike":51.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.8,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.6,"strike":58.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.3,"strike":58.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":26},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.47,"expected_move_2std":8.94,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":75,"total_oi":81,"pc_ratio":12.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":15,"put_oi":6,"total_oi":21,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":30},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":47.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-332.0,"dealer_delta":332.0,"call_oi":0,"put_oi":22},{"strike":50.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-417.0,"dealer_delta":417.0,"call_oi":0,"put_oi":20},{"strike":55.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":3,"put_oi":0},{"strike":58.0,"call_delta_oi":542.0,"put_delta_oi":-519.0,"dealer_delta":-23.0,"call_oi":14,"put_oi":8}],"net_dealer_delta":474.0,"total_call_delta":883.0,"total_put_delta":-1357.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":250.0,"put_delta":-1000.0,"net_delta":-751.0,"call_oi":4,"put_oi":75,"total_oi":79,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":633.0,"put_delta":-357.0,"net_delta":277.0,"call_oi":15,"put_oi":6,"total_oi":21,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":30,"total_oi":31,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":8,"total_oi":22,"bias":"neutral"}],"underlying_price":54.93000030517578,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.73,0.87,0.93,1.06],"y":[14,105],"z":[[91.09,75.11,52.68,null],[null,null,null,22.81]],"levels":[22.8,29.6,36.5,43.3,50.1,57.0,63.8,70.6,77.4,84.3,91.1],"min_iv":22.8,"max_iv":91.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":40.55},{"date":"2026-09-15","iv":38.62},{"date":"2026-09-16","iv":41.38},{"date":"2026-09-17","iv":40.55},{"date":"2026-09-18","iv":39.7},{"date":"2026-09-21","iv":49.96},{"date":"2026-09-22","iv":45.9},{"date":"2026-09-23","iv":41.6},{"date":"2026-09-24","iv":42.9},{"date":"2026-09-25","iv":38.2},{"date":"2026-09-28","iv":40.1},{"date":"2026-09-29","iv":40.4},{"date":"2026-09-30","iv":54.3},{"date":"2026-10-01","iv":40.2},{"date":"2026-10-02","iv":40.5}]}}