{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ESE","summary":{"name":"ESE","price":274.95,"total_oi":168,"call_oi":106,"put_oi":62,"pc_ratio":0.585,"net_gex":-9127.84,"avg_iv":46.2,"iv_rank":3.1,"iv_52w_high":137.45,"iv_52w_low":43.3,"gamma_flip":232.68,"max_pain":260.0},"features":{"symbol":"ESE","price":274.95,"total_oi":168,"analysis_coverage":0.6667,"avg_iv_pct":46.2,"iv_rank":3.1,"iv_52w_high_pct":137.45,"iv_52w_low_pct":43.3,"front_dte":14,"front_atm_iv_pct":31.1467,"back_atm_iv_pct":36.6425,"term_premium_pp":-5.4958,"expected_move_front_pct":6.1,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.585,"put_call_oi_front_ratio":9.0,"put_call_volume_front_ratio":0.6,"option_volume":2230,"volume_oi_ratio":13.27381,"net_delta_normalized":0.083988,"dealer_delta_normalized":-0.083869,"gex_per_100k_oi":-5433238.095238,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":5.1,"gamma_flip_distance_pct":-15.373704,"max_pain_distance_pct":-5.437352,"peak_call_distance_pct":-12.711402,"peak_put_distance_pct":-5.437352},"analyses":{"gamma_walls":[{"strike":165.0,"call_gex":242.12,"put_gex":0.0,"net_gex":242.12,"call_oi":4,"put_oi":0},{"strike":180.0,"call_gex":86.26,"put_gex":-105.7,"net_gex":-19.44,"call_oi":1,"put_oi":1},{"strike":185.0,"call_gex":213.44,"put_gex":-115.91,"net_gex":97.53,"call_oi":2,"put_oi":1},{"strike":190.0,"call_gex":100.94,"put_gex":0.0,"net_gex":100.94,"call_oi":1,"put_oi":0},{"strike":195.0,"call_gex":120.04,"put_gex":-137.56,"net_gex":-17.51,"call_oi":1,"put_oi":1},{"strike":200.0,"call_gex":458.94,"put_gex":-311.42,"net_gex":147.52,"call_oi":3,"put_oi":2},{"strike":210.0,"call_gex":184.92,"put_gex":-192.18,"net_gex":-7.25,"call_oi":1,"put_oi":1},{"strike":220.0,"call_gex":482.93,"put_gex":-1216.92,"net_gex":-733.99,"call_oi":2,"put_oi":5},{"strike":230.0,"call_gex":321.91,"put_gex":-640.57,"net_gex":-318.66,"call_oi":1,"put_oi":2},{"strike":240.0,"call_gex":2346.76,"put_gex":-449.17,"net_gex":1897.59,"call_oi":6,"put_oi":1},{"strike":250.0,"call_gex":3918.06,"put_gex":-1667.04,"net_gex":2251.02,"call_oi":8,"put_oi":3},{"strike":260.0,"call_gex":1723.33,"put_gex":-16689.13,"net_gex":-14965.8,"call_oi":3,"put_oi":16},{"strike":270.0,"call_gex":2218.79,"put_gex":-5768.86,"net_gex":-3550.07,"call_oi":2,"put_oi":4},{"strike":280.0,"call_gex":657.29,"put_gex":-2632.04,"net_gex":-1974.75,"call_oi":1,"put_oi":2},{"strike":290.0,"call_gex":3261.53,"put_gex":-1320.53,"net_gex":1941.0,"call_oi":4,"put_oi":2},{"strike":300.0,"call_gex":3383.09,"put_gex":-6935.5,"net_gex":-3552.42,"call_oi":5,"put_oi":11},{"strike":310.0,"call_gex":2253.44,"put_gex":-5073.69,"net_gex":-2820.25,"call_oi":4,"put_oi":9},{"strike":320.0,"call_gex":1477.78,"put_gex":0.0,"net_gex":1477.78,"call_oi":3,"put_oi":0},{"strike":330.0,"call_gex":1246.04,"put_gex":0.0,"net_gex":1246.04,"call_oi":3,"put_oi":0},{"strike":340.0,"call_gex":4450.65,"put_gex":-348.83,"net_gex":4101.82,"call_oi":13,"put_oi":1},{"strike":350.0,"call_gex":293.5,"put_gex":0.0,"net_gex":293.5,"call_oi":1,"put_oi":0},{"strike":360.0,"call_gex":775.88,"put_gex":0.0,"net_gex":775.88,"call_oi":3,"put_oi":0},{"strike":380.0,"call_gex":209.2,"put_gex":0.0,"net_gex":209.2,"call_oi":1,"put_oi":0},{"strike":390.0,"call_gex":191.1,"put_gex":0.0,"net_gex":191.1,"call_oi":1,"put_oi":0},{"strike":400.0,"call_gex":175.99,"put_gex":0.0,"net_gex":175.99,"call_oi":1,"put_oi":0},{"strike":410.0,"call_gex":168.48,"put_gex":0.0,"net_gex":168.48,"call_oi":1,"put_oi":0},{"strike":420.0,"call_gex":462.31,"put_gex":0.0,"net_gex":462.31,"call_oi":3,"put_oi":0},{"strike":430.0,"call_gex":142.76,"put_gex":0.0,"net_gex":142.76,"call_oi":1,"put_oi":0},{"strike":440.0,"call_gex":403.4,"put_gex":0.0,"net_gex":403.4,"call_oi":3,"put_oi":0},{"strike":450.0,"call_gex":127.16,"put_gex":0.0,"net_gex":127.16,"call_oi":1,"put_oi":0},{"strike":460.0,"call_gex":120.68,"put_gex":0.0,"net_gex":120.68,"call_oi":1,"put_oi":0},{"strike":470.0,"call_gex":344.67,"put_gex":0.0,"net_gex":344.67,"call_oi":3,"put_oi":0},{"strike":480.0,"call_gex":658.14,"put_gex":0.0,"net_gex":658.14,"call_oi":6,"put_oi":0},{"strike":490.0,"call_gex":1154.95,"put_gex":0.0,"net_gex":1154.95,"call_oi":11,"put_oi":0},{"strike":500.0,"call_gex":100.74,"put_gex":0.0,"net_gex":100.74,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":165.0,"call_value":0,"put_value":6300.0,"total_value":6300.0},{"strike":180.0,"call_value":60.0,"put_value":5370.0,"total_value":5430.0},{"strike":185.0,"call_value":85.0,"put_value":5065.0,"total_value":5150.0},{"strike":190.0,"call_value":120.0,"put_value":4765.0,"total_value":4885.0},{"strike":195.0,"call_value":160.0,"put_value":4465.0,"total_value":4625.0},{"strike":200.0,"call_value":205.0,"put_value":4170.0,"total_value":4375.0},{"strike":210.0,"call_value":325.0,"put_value":3600.0,"total_value":3925.0},{"strike":220.0,"call_value":455.0,"put_value":3040.0,"total_value":3495.0},{"strike":230.0,"call_value":605.0,"put_value":2530.0,"total_value":3135.0},{"strike":240.0,"call_value":765.0,"put_value":2040.0,"total_value":2805.0},{"strike":250.0,"call_value":985.0,"put_value":1560.0,"total_value":2545.0},{"strike":260.0,"call_value":1285.0,"put_value":1110.0,"total_value":2395.0},{"strike":270.0,"call_value":1615.0,"put_value":820.0,"total_value":2435.0},{"strike":280.0,"call_value":1965.0,"put_value":570.0,"total_value":2535.0},{"strike":290.0,"call_value":2325.0,"put_value":340.0,"total_value":2665.0},{"strike":300.0,"call_value":2725.0,"put_value":130.0,"total_value":2855.0},{"strike":310.0,"call_value":3175.0,"put_value":30.0,"total_value":3205.0},{"strike":320.0,"call_value":3665.0,"put_value":20.0,"total_value":3685.0},{"strike":330.0,"call_value":4185.0,"put_value":10.0,"total_value":4195.0},{"strike":340.0,"call_value":4735.0,"put_value":0.0,"total_value":4735.0},{"strike":350.0,"call_value":5415.0,"put_value":0.0,"total_value":5415.0},{"strike":360.0,"call_value":6105.0,"put_value":0.0,"total_value":6105.0},{"strike":380.0,"call_value":7545.0,"put_value":0.0,"total_value":7545.0},{"strike":390.0,"call_value":8275.0,"put_value":0.0,"total_value":8275.0},{"strike":400.0,"call_value":9015.0,"put_value":0.0,"total_value":9015.0},{"strike":410.0,"call_value":9765.0,"put_value":0.0,"total_value":9765.0},{"strike":420.0,"call_value":10525.0,"put_value":0.0,"total_value":10525.0},{"strike":430.0,"call_value":11315.0,"put_value":0.0,"total_value":11315.0},{"strike":440.0,"call_value":12115.0,"put_value":0.0,"total_value":12115.0},{"strike":450.0,"call_value":12945.0,"put_value":0.0,"total_value":12945.0},{"strike":460.0,"call_value":13785.0,"put_value":0.0,"total_value":13785.0},{"strike":470.0,"call_value":14635.0,"put_value":0.0,"total_value":14635.0},{"strike":480.0,"call_value":15515.0,"put_value":0.0,"total_value":15515.0},{"strike":490.0,"call_value":16455.0,"put_value":0.0,"total_value":16455.0},{"strike":500.0,"call_value":17505.0,"put_value":0,"total_value":17505.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":68.6,"strike":240.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":47.3,"strike":230.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.3,"strike":202.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.0,"strike":250.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.2,"strike":250.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.2,"strike":260.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.6,"strike":260.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.1,"strike":273.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.7,"strike":276.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.3,"strike":290.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.0,"strike":290.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.1,"strike":300.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.5,"strike":300.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.5,"strike":300.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.3,"strike":398.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5678,"contract_count":8,"total_oi":29},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":10,"total_oi":30},{"expiration":"03/19/2027","dte":168,"iv":0.1167,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.1,"expected_move_2std":12.19,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.83,"expected_move_2std":33.67,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.96,"expected_move_2std":49.92,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":27,"total_oi":30,"pc_ratio":9.0,"pc_ratio_volume":0.6,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":1,"total_oi":5,"pc_ratio":0.25,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":90,"put_oi":30,"total_oi":120,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":9,"put_oi":4,"total_oi":13,"pc_ratio":0.444,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":165.0,"call_delta_oi":388.0,"put_delta_oi":0,"dealer_delta":-388.0,"call_oi":4,"put_oi":0},{"strike":180.0,"call_delta_oi":96.0,"put_delta_oi":-6.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":1},{"strike":185.0,"call_delta_oi":189.0,"put_delta_oi":-6.0,"dealer_delta":-183.0,"call_oi":2,"put_oi":1},{"strike":190.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":195.0,"call_delta_oi":95.0,"put_delta_oi":-7.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":1},{"strike":200.0,"call_delta_oi":276.0,"put_delta_oi":-16.0,"dealer_delta":-260.0,"call_oi":3,"put_oi":2},{"strike":210.0,"call_delta_oi":93.0,"put_delta_oi":-8.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":1},{"strike":220.0,"call_delta_oi":175.0,"put_delta_oi":-52.0,"dealer_delta":-122.0,"call_oi":2,"put_oi":5},{"strike":230.0,"call_delta_oi":87.0,"put_delta_oi":-24.0,"dealer_delta":-62.0,"call_oi":1,"put_oi":2},{"strike":240.0,"call_delta_oi":485.0,"put_delta_oi":-13.0,"dealer_delta":-472.0,"call_oi":6,"put_oi":1},{"strike":250.0,"call_delta_oi":599.0,"put_delta_oi":-64.0,"dealer_delta":-535.0,"call_oi":8,"put_oi":3},{"strike":260.0,"call_delta_oi":204.0,"put_delta_oi":-349.0,"dealer_delta":146.0,"call_oi":3,"put_oi":16},{"strike":270.0,"call_delta_oi":123.0,"put_delta_oi":-146.0,"dealer_delta":23.0,"call_oi":2,"put_oi":4},{"strike":280.0,"call_delta_oi":51.0,"put_delta_oi":-110.0,"dealer_delta":59.0,"call_oi":1,"put_oi":2},{"strike":290.0,"call_delta_oi":147.0,"put_delta_oi":-115.0,"dealer_delta":-32.0,"call_oi":4,"put_oi":2},{"strike":300.0,"call_delta_oi":151.0,"put_delta_oi":-859.0,"dealer_delta":708.0,"call_oi":5,"put_oi":11},{"strike":310.0,"call_delta_oi":109.0,"put_delta_oi":-655.0,"dealer_delta":545.0,"call_oi":4,"put_oi":9},{"strike":320.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":3,"put_oi":0},{"strike":330.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":3,"put_oi":0},{"strike":340.0,"call_delta_oi":161.0,"put_delta_oi":-86.0,"dealer_delta":-75.0,"call_oi":13,"put_oi":1},{"strike":350.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":360.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":3,"put_oi":0},{"strike":380.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":390.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":400.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":410.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":420.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":3,"put_oi":0},{"strike":430.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":440.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":3,"put_oi":0},{"strike":450.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":460.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":470.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":3,"put_oi":0},{"strike":480.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":6,"put_oi":0},{"strike":490.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":11,"put_oi":0},{"strike":500.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1409.0,"total_call_delta":3928.0,"total_put_delta":-2519.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":101.0,"put_delta":-1012.0,"net_delta":-911.0,"call_oi":3,"put_oi":27,"total_oi":30,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":281.0,"put_delta":-9.0,"net_delta":272.0,"call_oi":4,"put_oi":1,"total_oi":5,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2922.0,"put_delta":-1428.0,"net_delta":1495.0,"call_oi":90,"put_oi":30,"total_oi":120,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":624.0,"put_delta":-69.0,"net_delta":555.0,"call_oi":9,"put_oi":4,"total_oi":13,"total_volume":1109,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":240.0,"call_volume":1112,"put_volume":0,"total_volume":1112,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":250.0,"call_volume":1109,"put_volume":0,"total_volume":1109,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3,"put_oi":16,"total_oi":19,"bias":"bearish"},{"strike":270.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":290.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bullish"},{"strike":300.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":274.95001220703125,"peak_call_strike":240.0,"peak_put_strike":260.0,"total_call_volume":2226,"total_put_volume":4,"volume_pc_ratio":0.002},"iv_contours":{"x":[0.95,1.24],"y":[14,77],"z":[[41.18,null],[null,36.07]],"levels":[36.1,36.6,37.1,37.6,38.1,38.6,39.1,39.6,40.2,40.7,41.2],"min_iv":36.1,"max_iv":41.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":111.06},{"date":"2026-09-15","iv":137.45},{"date":"2026-09-16","iv":127.64},{"date":"2026-09-17","iv":71.12},{"date":"2026-09-18","iv":62.94},{"date":"2026-09-21","iv":44.46},{"date":"2026-09-22","iv":45.0},{"date":"2026-09-23","iv":44.8},{"date":"2026-09-24","iv":45.3},{"date":"2026-09-25","iv":44.7},{"date":"2026-09-28","iv":44.3},{"date":"2026-09-29","iv":43.3},{"date":"2026-09-30","iv":45.7},{"date":"2026-10-01","iv":44.7},{"date":"2026-10-02","iv":46.2}]}}