{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ESCA","summary":{"name":"ESCA","price":19.26,"total_oi":193,"call_oi":164,"put_oi":29,"pc_ratio":0.177,"net_gex":6629.17,"avg_iv":97.7,"iv_rank":39.4,"iv_52w_high":127.7,"iv_52w_low":78.2,"gamma_flip":15.28,"max_pain":17.5},"features":{"symbol":"ESCA","price":19.26,"total_oi":193,"analysis_coverage":0.7222,"avg_iv_pct":97.7,"iv_rank":39.4,"iv_52w_high_pct":127.7,"iv_52w_low_pct":78.2,"front_dte":14,"front_atm_iv_pct":34.0061,"back_atm_iv_pct":67.577,"term_premium_pp":-33.5709,"expected_move_front_pct":6.66,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.177,"put_call_oi_front_ratio":0.15,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.294323,"dealer_delta_normalized":-0.292798,"gex_per_100k_oi":3434803.108808,"vanna_per_100k_oi":1036.26943,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":34.9,"gamma_flip_distance_pct":-20.66459,"max_pain_distance_pct":-9.13811,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":4.84,"put_gex":-4.68,"net_gex":0.16,"call_oi":1,"put_oi":1},{"strike":12.5,"call_gex":0.0,"put_gex":-33.38,"net_gex":-33.38,"call_oi":0,"put_oi":4},{"strike":15.0,"call_gex":46.28,"put_gex":-92.18,"net_gex":-45.91,"call_oi":4,"put_oi":6},{"strike":17.5,"call_gex":797.45,"put_gex":-94.33,"net_gex":703.11,"call_oi":21,"put_oi":3},{"strike":20.0,"call_gex":4608.7,"put_gex":-493.66,"net_gex":4115.04,"call_oi":48,"put_oi":15},{"strike":22.5,"call_gex":1688.27,"put_gex":0.0,"net_gex":1688.27,"call_oi":80,"put_oi":0},{"strike":25.0,"call_gex":201.88,"put_gex":0.0,"net_gex":201.88,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":212.5,"total_value":212.5},{"strike":12.5,"call_value":2.5,"put_value":142.5,"total_value":145.0},{"strike":15.0,"call_value":5.0,"put_value":82.5,"total_value":87.5},{"strike":17.5,"call_value":17.5,"put_value":37.5,"total_value":55.0},{"strike":20.0,"call_value":82.5,"put_value":0.0,"total_value":82.5},{"strike":22.5,"call_value":267.5,"put_value":0.0,"total_value":267.5},{"strike":25.0,"call_value":652.5,"put_value":0,"total_value":652.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":235.2,"strike":11.88},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.1,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":76.3,"strike":17.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.2,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.0,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":67.6,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":57.8,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.6,"strike":23.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.5,"strike":22.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8426,"contract_count":3,"total_oi":59},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":18},{"expiration":"01/15/2027","dte":105,"iv":0.6812,"contract_count":3,"total_oi":9},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.66,"expected_move_2std":13.32,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.76,"expected_move_2std":49.52,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.0,"expected_move_2std":61.99,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":80,"put_oi":12,"total_oi":92,"pc_ratio":0.15,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":15,"total_oi":18,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":80,"put_oi":2,"total_oi":82,"pc_ratio":0.025,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":92.0,"put_delta_oi":-7.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":1},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":4},{"strike":15.0,"call_delta_oi":264.0,"put_delta_oi":-89.0,"dealer_delta":-175.0,"call_oi":3,"put_oi":6},{"strike":17.5,"call_delta_oi":1618.0,"put_delta_oi":-80.0,"dealer_delta":-1538.0,"call_oi":21,"put_oi":3},{"strike":20.0,"call_delta_oi":1535.0,"put_delta_oi":-762.0,"dealer_delta":-773.0,"call_oi":48,"put_oi":15},{"strike":22.5,"call_delta_oi":2948.0,"put_delta_oi":0,"dealer_delta":-2948.0,"call_oi":80,"put_oi":0},{"strike":25.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-5651.0,"total_call_delta":6626.0,"total_put_delta":-976.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":69,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2718.0,"put_delta":-159.0,"net_delta":2559.0,"call_oi":79,"put_oi":12,"total_oi":91,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":150.0,"put_delta":-762.0,"net_delta":-612.0,"call_oi":3,"put_oi":15,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3685.0,"put_delta":-54.0,"net_delta":3631.0,"call_oi":80,"put_oi":2,"total_oi":82,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":73.0,"put_delta":0,"net_delta":73.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":15,"total_oi":63,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":19.260000228881836,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.91,1.04,1.17],"y":[14,49,105],"z":[[68.93,34.01,51.78],[null,64.37,null],[null,null,68.5]],"levels":[34.0,37.5,41.0,44.5,48.0,51.5,55.0,58.5,61.9,65.4,68.9],"min_iv":34.0,"max_iv":68.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":78.33},{"date":"2026-09-15","iv":92.7},{"date":"2026-09-16","iv":104.51},{"date":"2026-09-17","iv":121.0},{"date":"2026-09-18","iv":95.7},{"date":"2026-09-21","iv":94.08},{"date":"2026-09-22","iv":91.9},{"date":"2026-09-23","iv":92.5},{"date":"2026-09-24","iv":88.6},{"date":"2026-09-25","iv":109.0},{"date":"2026-09-28","iv":106.3},{"date":"2026-09-29","iv":78.2},{"date":"2026-09-30","iv":107.3},{"date":"2026-10-01","iv":127.7},{"date":"2026-10-02","iv":97.7}]}}