{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ESAB","summary":{"name":"ESAB","price":69.9,"total_oi":14633,"call_oi":4251,"put_oi":10382,"pc_ratio":2.442,"net_gex":-368810.24,"avg_iv":86.3,"iv_rank":74.4,"iv_52w_high":90.4,"iv_52w_low":74.4,"gamma_flip":null,"max_pain":65.0},"features":{"symbol":"ESAB","price":69.9,"total_oi":14633,"analysis_coverage":0.9444,"avg_iv_pct":86.3,"iv_rank":74.4,"iv_52w_high_pct":90.4,"iv_52w_low_pct":74.4,"front_dte":14,"front_atm_iv_pct":59.6383,"back_atm_iv_pct":52.0474,"term_premium_pp":7.5909,"expected_move_front_pct":11.68,"straddle_front_pct":8.98,"straddle_30d_pct":8.98,"risk_reversal_front_pp":71.63,"risk_reversal_30d_pp":71.63,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.442,"put_call_oi_front_ratio":4.353,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.02206,"dealer_delta_normalized":-0.02206,"gex_per_100k_oi":-2520400.738058,"vanna_per_100k_oi":1715.301032,"charm_per_100k_oi":-197102.439691,"weekend_delta_shift_per_100k_oi":-591300.485205,"iv_surface_range_pp":73.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-7.010014,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":23.23,"put_gex":0.0,"net_gex":23.23,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":231.36,"put_gex":0.0,"net_gex":231.36,"call_oi":6,"put_oi":0},{"strike":55.0,"call_gex":102.17,"put_gex":-309412.35,"net_gex":-309310.18,"call_oi":2,"put_oi":5079},{"strike":60.0,"call_gex":810.84,"put_gex":-3570.15,"net_gex":-2759.32,"call_oi":10,"put_oi":46},{"strike":65.0,"call_gex":367608.74,"put_gex":-655949.49,"net_gex":-288340.75,"call_oi":2865,"put_oi":5034},{"strike":70.0,"call_gex":231386.35,"put_gex":-6536.95,"net_gex":224849.4,"call_oi":966,"put_oi":42},{"strike":75.0,"call_gex":24103.61,"put_gex":-36950.97,"net_gex":-12847.36,"call_oi":104,"put_oi":161},{"strike":80.0,"call_gex":11220.71,"put_gex":-224.99,"net_gex":10995.72,"call_oi":88,"put_oi":2},{"strike":85.0,"call_gex":863.31,"put_gex":-264.77,"net_gex":598.55,"call_oi":9,"put_oi":3},{"strike":90.0,"call_gex":376.82,"put_gex":-384.37,"net_gex":-7.55,"call_oi":5,"put_oi":5},{"strike":95.0,"call_gex":3585.39,"put_gex":0.0,"net_gex":3585.39,"call_oi":61,"put_oi":0},{"strike":100.0,"call_gex":1682.33,"put_gex":-491.73,"net_gex":1190.6,"call_oi":31,"put_oi":9},{"strike":105.0,"call_gex":505.51,"put_gex":0.0,"net_gex":505.51,"call_oi":11,"put_oi":0},{"strike":110.0,"call_gex":456.79,"put_gex":0.0,"net_gex":456.79,"call_oi":11,"put_oi":0},{"strike":115.0,"call_gex":115.75,"put_gex":0.0,"net_gex":115.75,"call_oi":3,"put_oi":0},{"strike":120.0,"call_gex":62.22,"put_gex":0.0,"net_gex":62.22,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":102.68,"put_gex":0.0,"net_gex":102.68,"call_oi":3,"put_oi":0},{"strike":130.0,"call_gex":212.19,"put_gex":-32.26,"net_gex":179.93,"call_oi":7,"put_oi":1},{"strike":135.0,"call_gex":81.06,"put_gex":0.0,"net_gex":81.06,"call_oi":3,"put_oi":0},{"strike":140.0,"call_gex":301.11,"put_gex":0.0,"net_gex":301.11,"call_oi":11,"put_oi":0},{"strike":145.0,"call_gex":181.59,"put_gex":0.0,"net_gex":181.59,"call_oi":7,"put_oi":0},{"strike":150.0,"call_gex":320.35,"put_gex":0.0,"net_gex":320.35,"call_oi":13,"put_oi":0},{"strike":155.0,"call_gex":94.05,"put_gex":0.0,"net_gex":94.05,"call_oi":4,"put_oi":0},{"strike":160.0,"call_gex":181.01,"put_gex":0.0,"net_gex":181.01,"call_oi":8,"put_oi":0},{"strike":165.0,"call_gex":216.21,"put_gex":0.0,"net_gex":216.21,"call_oi":10,"put_oi":0},{"strike":170.0,"call_gex":104.79,"put_gex":0.0,"net_gex":104.79,"call_oi":5,"put_oi":0},{"strike":180.0,"call_gex":19.42,"put_gex":0.0,"net_gex":19.42,"call_oi":1,"put_oi":0},{"strike":185.0,"call_gex":34.09,"put_gex":0.0,"net_gex":34.09,"call_oi":2,"put_oi":0},{"strike":190.0,"call_gex":24.11,"put_gex":0.0,"net_gex":24.11,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":159035.0,"total_value":159035.0},{"strike":50.0,"call_value":5.0,"put_value":107125.0,"total_value":107130.0},{"strike":55.0,"call_value":40.0,"put_value":55215.0,"total_value":55255.0},{"strike":60.0,"call_value":85.0,"put_value":28700.0,"total_value":28785.0},{"strike":65.0,"call_value":180.0,"put_value":2415.0,"total_value":2595.0},{"strike":70.0,"call_value":14600.0,"put_value":1300.0,"total_value":15900.0},{"strike":75.0,"call_value":33850.0,"put_value":395.0,"total_value":34245.0},{"strike":80.0,"call_value":53620.0,"put_value":295.0,"total_value":53915.0},{"strike":85.0,"call_value":73830.0,"put_value":205.0,"total_value":74035.0},{"strike":90.0,"call_value":94085.0,"put_value":130.0,"total_value":94215.0},{"strike":95.0,"call_value":114365.0,"put_value":80.0,"total_value":114445.0},{"strike":100.0,"call_value":134950.0,"put_value":30.0,"total_value":134980.0},{"strike":105.0,"call_value":155690.0,"put_value":25.0,"total_value":155715.0},{"strike":110.0,"call_value":176485.0,"put_value":20.0,"total_value":176505.0},{"strike":115.0,"call_value":197335.0,"put_value":15.0,"total_value":197350.0},{"strike":120.0,"call_value":218200.0,"put_value":10.0,"total_value":218210.0},{"strike":125.0,"call_value":239075.0,"put_value":5.0,"total_value":239080.0},{"strike":130.0,"call_value":259965.0,"put_value":0.0,"total_value":259965.0},{"strike":135.0,"call_value":280890.0,"put_value":0.0,"total_value":280890.0},{"strike":140.0,"call_value":301830.0,"put_value":0.0,"total_value":301830.0},{"strike":145.0,"call_value":322825.0,"put_value":0.0,"total_value":322825.0},{"strike":150.0,"call_value":343855.0,"put_value":0.0,"total_value":343855.0},{"strike":155.0,"call_value":364950.0,"put_value":0.0,"total_value":364950.0},{"strike":160.0,"call_value":386065.0,"put_value":0.0,"total_value":386065.0},{"strike":165.0,"call_value":407220.0,"put_value":0.0,"total_value":407220.0},{"strike":170.0,"call_value":428425.0,"put_value":0.0,"total_value":428425.0},{"strike":180.0,"call_value":470885.0,"put_value":0.0,"total_value":470885.0},{"strike":185.0,"call_value":492120.0,"put_value":0.0,"total_value":492120.0},{"strike":190.0,"call_value":513365.0,"put_value":0,"total_value":513365.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":105.3,"strike":57.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.0,"strike":55.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.6,"strike":55.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":59.5,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":52.6,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.5,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":59.7,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":52.0,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.3,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.8,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.2,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":194.4,"strike":126.76},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.2,"strike":80.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.0,"strike":115.65}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":1259},{"expiration":"11/20/2026","dte":49,"iv":0.7528,"contract_count":3,"total_oi":7807},{"expiration":"12/18/2026","dte":77,"iv":0.617,"contract_count":6,"total_oi":49},{"expiration":"01/15/2027","dte":105,"iv":0.0918,"contract_count":5,"total_oi":24},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":6,"total_oi":33}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.68,"expected_move_2std":23.37,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.07,"expected_move_2std":38.13,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.05,"expected_move_2std":48.1,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.76,"expected_move_2std":49.53,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.33,"expected_move_2std":66.66,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1205,"put_oi":5245,"total_oi":6450,"pc_ratio":4.353,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2802,"put_oi":5011,"total_oi":7813,"pc_ratio":1.788,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":88,"put_oi":70,"total_oi":158,"pc_ratio":0.795,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":128,"put_oi":26,"total_oi":154,"pc_ratio":0.203,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":28,"put_oi":30,"total_oi":58,"pc_ratio":1.071,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":536.0,"put_delta_oi":0,"dealer_delta":-536.0,"call_oi":6,"put_oi":0},{"strike":55.0,"call_delta_oi":163.0,"put_delta_oi":-55729.0,"dealer_delta":55565.0,"call_oi":2,"put_oi":5079},{"strike":60.0,"call_delta_oi":782.0,"put_delta_oi":-1049.0,"dealer_delta":267.0,"call_oi":10,"put_oi":46},{"strike":65.0,"call_delta_oi":198756.0,"put_delta_oi":-153392.0,"dealer_delta":-45364.0,"call_oi":2865,"put_oi":5034},{"strike":70.0,"call_delta_oi":50652.0,"put_delta_oi":-1890.0,"dealer_delta":-48763.0,"call_oi":966,"put_oi":42},{"strike":75.0,"call_delta_oi":2466.0,"put_delta_oi":-12057.0,"dealer_delta":9591.0,"call_oi":104,"put_oi":161},{"strike":80.0,"call_delta_oi":1975.0,"put_delta_oi":-184.0,"dealer_delta":-1791.0,"call_oi":88,"put_oi":2},{"strike":85.0,"call_delta_oi":199.0,"put_delta_oi":-212.0,"dealer_delta":13.0,"call_oi":9,"put_oi":3},{"strike":90.0,"call_delta_oi":75.0,"put_delta_oi":-421.0,"dealer_delta":346.0,"call_oi":5,"put_oi":5},{"strike":95.0,"call_delta_oi":658.0,"put_delta_oi":0,"dealer_delta":-658.0,"call_oi":61,"put_oi":0},{"strike":100.0,"call_delta_oi":451.0,"put_delta_oi":-777.0,"dealer_delta":326.0,"call_oi":31,"put_oi":9},{"strike":105.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":11,"put_oi":0},{"strike":110.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":11,"put_oi":0},{"strike":115.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":3,"put_oi":0},{"strike":120.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":3,"put_oi":0},{"strike":130.0,"call_delta_oi":74.0,"put_delta_oi":-88.0,"dealer_delta":14.0,"call_oi":7,"put_oi":1},{"strike":135.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":3,"put_oi":0},{"strike":140.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":11,"put_oi":0},{"strike":145.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":7,"put_oi":0},{"strike":150.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":13,"put_oi":0},{"strike":155.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":4,"put_oi":0},{"strike":160.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":8,"put_oi":0},{"strike":165.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":10,"put_oi":0},{"strike":170.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":5,"put_oi":0},{"strike":180.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":185.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":190.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-32280.0,"total_call_delta":258079.0,"total_put_delta":-225798.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":69.9000015258789,"strikes":[{"strike":55.0,"moneyness":0.7868,"type":"put","iv":1.1406,"delta":-0.1097,"oi":5071},{"strike":70.0,"moneyness":1.0014,"type":"call","iv":0.6078,"delta":0.5232,"oi":945},{"strike":75.0,"moneyness":1.073,"type":"put","iv":0.4726,"delta":-0.7667,"oi":148}]},{"expiration":"11/20/2026","underlying_price":69.9000015258789,"strikes":[{"strike":65.0,"moneyness":0.9299,"type":"call","iv":0.5355,"delta":0.6915,"oi":2801},{"strike":65.0,"moneyness":0.9299,"type":"put","iv":0.5172,"delta":-0.3047,"oi":5005}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1097,"call_gamma":0,"put_gamma":0.012469,"call_theta":0,"put_theta":-0.1076,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":5071},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8072,"put_delta":0,"call_gamma":0.043424,"put_gamma":0,"call_theta":-0.0723,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5232,"put_delta":0,"call_gamma":0.049668,"put_gamma":0,"call_theta":-0.1267,"put_theta":0,"call_vega":0.0525,"put_vega":0,"call_oi":945,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.206,"put_delta":-0.7667,"call_gamma":0.050901,"put_gamma":0.049093,"call_theta":-0.063,"put_theta":-0.0665,"call_vega":0.0376,"put_vega":0.0404,"call_oi":91,"put_oi":148},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1659,"put_delta":0,"call_gamma":0.02764,"put_gamma":0,"call_theta":-0.0876,"put_theta":0,"call_vega":0.0329,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6915,"put_delta":-0.3047,"call_gamma":0.025934,"put_gamma":0.026703,"call_theta":-0.0544,"put_theta":-0.045,"call_vega":0.0892,"put_vega":0.0887,"call_oi":2801,"put_oi":5005}],"strikes":[55.0,65.0,70.0,75.0,80.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":71.63,"put_25d_iv":114.06,"call_25d_iv":42.43,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.83,"put_25d_iv":51.72,"call_25d_iv":53.55,"put_25d_strike":65.0,"call_25d_strike":65.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":140.0,"net_vanna":140.0,"call_oi":0,"put_oi":5071},{"strike":65.0,"call_vanna":-139.0,"put_vanna":248.0,"net_vanna":110.0,"call_oi":2857,"put_oi":5005},{"strike":70.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":945,"put_oi":0},{"strike":75.0,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":91,"put_oi":148},{"strike":80.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":95.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0}],"net_vanna":251.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":155979.0,"net_charm":155979.0,"call_oi":0,"put_oi":5071},{"strike":65.0,"call_charm":-87080.0,"put_charm":51120.0,"net_charm":-35960.0,"call_oi":2857,"put_oi":5005},{"strike":70.0,"call_charm":-163327.0,"put_charm":0,"net_charm":-163327.0,"call_oi":945,"put_oi":0},{"strike":75.0,"call_charm":-3077.0,"put_charm":19667.0,"net_charm":16590.0,"call_oi":91,"put_oi":148},{"strike":80.0,"call_charm":-2123.0,"put_charm":0,"net_charm":-2123.0,"call_oi":56,"put_oi":0}],"net_charm":-28842.0,"weekend_delta_shift":-86525.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":57449.0,"put_delta":-68009.0,"net_delta":-10560.0,"call_oi":1205,"put_oi":5245,"total_oi":6450,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":193718.0,"put_delta":-152597.0,"net_delta":41121.0,"call_oi":2802,"put_oi":5011,"total_oi":7813,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1830.0,"put_delta":-2763.0,"net_delta":-933.0,"call_oi":88,"put_oi":70,"total_oi":158,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3455.0,"put_delta":-1483.0,"net_delta":1972.0,"call_oi":128,"put_oi":26,"total_oi":154,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1627.0,"put_delta":-946.0,"net_delta":681.0,"call_oi":28,"put_oi":30,"total_oi":58,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":6.27,"straddle_pct":8.98,"implied_move":8.98,"avg_iv":59.7}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5079,"total_oi":5081,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":46,"total_oi":56,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2865,"put_oi":5034,"total_oi":7899,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":966,"put_oi":42,"total_oi":1008,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":161,"total_oi":265,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":2,"total_oi":90,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":9,"total_oi":40,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":69.9000015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.79,0.86,0.93,1.0,1.07,1.14],"y":[14,49,77,105],"z":[[114.06,null,47.8,59.65,44.84,68.33],[null,null,52.63,null,null,null],[null,57.57,null,53.42,51.94,null],[null,null,null,null,null,40.36]],"levels":[40.4,47.7,55.1,62.5,69.8,77.2,84.6,92.0,99.3,106.7,114.1],"min_iv":40.4,"max_iv":114.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":81.71},{"date":"2026-09-15","iv":83.72},{"date":"2026-09-16","iv":87.63},{"date":"2026-09-17","iv":81.15},{"date":"2026-09-18","iv":83.07},{"date":"2026-09-21","iv":84.13},{"date":"2026-09-22","iv":81.2},{"date":"2026-09-23","iv":78.6},{"date":"2026-09-24","iv":84.5},{"date":"2026-09-25","iv":74.4},{"date":"2026-09-28","iv":81.3},{"date":"2026-09-29","iv":84.8},{"date":"2026-09-30","iv":90.1},{"date":"2026-10-01","iv":90.4},{"date":"2026-10-02","iv":86.3}]}}