{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ES","summary":{"name":"ES","price":64.5,"total_oi":8286,"call_oi":6272,"put_oi":2014,"pc_ratio":0.321,"net_gex":219258.8,"avg_iv":59.8,"iv_rank":56.9,"iv_52w_high":76.72,"iv_52w_low":37.5,"gamma_flip":69.5,"max_pain":70.0},"features":{"symbol":"ES","price":64.5,"total_oi":8286,"analysis_coverage":1.0,"avg_iv_pct":59.8,"iv_rank":56.9,"iv_52w_high_pct":76.72,"iv_52w_low_pct":37.5,"front_dte":14,"front_atm_iv_pct":20.5262,"back_atm_iv_pct":21.9434,"term_premium_pp":-1.4172,"expected_move_front_pct":4.02,"straddle_front_pct":3.14,"straddle_30d_pct":3.14,"risk_reversal_front_pp":-104.59,"risk_reversal_30d_pp":-104.59,"butterfly_front_pp":-1.2,"butterfly_30d_pp":-1.2,"put_call_oi_ratio":0.321,"put_call_oi_front_ratio":0.251,"put_call_volume_front_ratio":0.068,"option_volume":143,"volume_oi_ratio":0.017258,"net_delta_normalized":-0.006109,"dealer_delta_normalized":0.006109,"gex_per_100k_oi":2646135.650495,"vanna_per_100k_oi":2667.149409,"charm_per_100k_oi":-1223787.110789,"weekend_delta_shift_per_100k_oi":-3671361.332368,"iv_surface_range_pp":159.8,"gamma_flip_distance_pct":7.751938,"max_pain_distance_pct":8.527132,"peak_call_distance_pct":8.527132,"peak_put_distance_pct":-6.976744},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-512.89,"net_gex":-512.89,"call_oi":0,"put_oi":45},{"strike":40.0,"call_gex":0.0,"put_gex":-147.67,"net_gex":-147.67,"call_oi":0,"put_oi":6},{"strike":45.0,"call_gex":0.0,"put_gex":-510.58,"net_gex":-510.58,"call_oi":0,"put_oi":16},{"strike":50.0,"call_gex":919.71,"put_gex":-3407.54,"net_gex":-2487.83,"call_oi":21,"put_oi":74},{"strike":55.0,"call_gex":87.43,"put_gex":-21259.58,"net_gex":-21172.15,"call_oi":1,"put_oi":266},{"strike":60.0,"call_gex":12461.77,"put_gex":-54405.28,"net_gex":-41943.52,"call_oi":74,"put_oi":319},{"strike":65.0,"call_gex":84816.5,"put_gex":-367882.75,"net_gex":-283066.26,"call_oi":222,"put_oi":869},{"strike":70.0,"call_gex":449525.4,"put_gex":-61131.92,"net_gex":388393.47,"call_oi":2928,"put_oi":363},{"strike":75.0,"call_gex":81125.77,"put_gex":-6572.42,"net_gex":74553.35,"call_oi":1382,"put_oi":55},{"strike":80.0,"call_gex":79938.66,"put_gex":-84.13,"net_gex":79854.53,"call_oi":1183,"put_oi":1},{"strike":85.0,"call_gex":22115.34,"put_gex":0.0,"net_gex":22115.34,"call_oi":371,"put_oi":0},{"strike":90.0,"call_gex":3562.38,"put_gex":0.0,"net_gex":3562.38,"call_oi":76,"put_oi":0},{"strike":95.0,"call_gex":522.07,"put_gex":0.0,"net_gex":522.07,"call_oi":11,"put_oi":0},{"strike":100.0,"call_gex":75.76,"put_gex":0.0,"net_gex":75.76,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":22.78,"put_gex":0.0,"net_gex":22.78,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":55615.0,"total_value":55615.0},{"strike":40.0,"call_value":0.0,"put_value":45770.0,"total_value":45770.0},{"strike":45.0,"call_value":0.0,"put_value":35955.0,"total_value":35955.0},{"strike":50.0,"call_value":0.0,"put_value":26220.0,"total_value":26220.0},{"strike":55.0,"call_value":105.0,"put_value":16855.0,"total_value":16960.0},{"strike":60.0,"call_value":215.0,"put_value":8820.0,"total_value":9035.0},{"strike":65.0,"call_value":695.0,"put_value":2380.0,"total_value":3075.0},{"strike":70.0,"call_value":2285.0,"put_value":285.0,"total_value":2570.0},{"strike":75.0,"call_value":18515.0,"put_value":5.0,"total_value":18520.0},{"strike":80.0,"call_value":41655.0,"put_value":0.0,"total_value":41655.0},{"strike":85.0,"call_value":70710.0,"put_value":0.0,"total_value":70710.0},{"strike":90.0,"call_value":101620.0,"put_value":0.0,"total_value":101620.0},{"strike":95.0,"call_value":132910.0,"put_value":0.0,"total_value":132910.0},{"strike":100.0,"call_value":164255.0,"put_value":0.0,"total_value":164255.0},{"strike":110.0,"call_value":226965.0,"put_value":0,"total_value":226965.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":150.2,"strike":49.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.5,"strike":52.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.5,"strike":47.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.0,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.8,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.3,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.5,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.9,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.4,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":26.4,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":20.5,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.7,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":150.4,"strike":89.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":26.8,"strike":75.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.0,"strike":85.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":2847},{"expiration":"11/20/2026","dte":49,"iv":0.3785,"contract_count":6,"total_oi":729},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":975},{"expiration":"04/16/2027","dte":196,"iv":0.0508,"contract_count":6,"total_oi":224}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.02,"expected_move_2std":8.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.04,"expected_move_2std":16.08,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.49,"expected_move_2std":22.99,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.04,"expected_move_2std":32.08,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3851,"put_oi":965,"total_oi":4816,"pc_ratio":0.251,"pc_ratio_volume":0.068,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":643,"put_oi":110,"total_oi":753,"pc_ratio":0.171,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1547,"put_oi":791,"total_oi":2338,"pc_ratio":0.511,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":231,"put_oi":148,"total_oi":379,"pc_ratio":0.641,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-591.0,"dealer_delta":591.0,"call_oi":0,"put_oi":45},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":6},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-176.0,"dealer_delta":176.0,"call_oi":0,"put_oi":16},{"strike":50.0,"call_delta_oi":1958.0,"put_delta_oi":-925.0,"dealer_delta":-1033.0,"call_oi":21,"put_oi":74},{"strike":55.0,"call_delta_oi":89.0,"put_delta_oi":-3066.0,"dealer_delta":2977.0,"call_oi":1,"put_oi":266},{"strike":60.0,"call_delta_oi":6110.0,"put_delta_oi":-4469.0,"dealer_delta":-1641.0,"call_oi":74,"put_oi":319},{"strike":65.0,"call_delta_oi":11307.0,"put_delta_oi":-44226.0,"dealer_delta":32919.0,"call_oi":222,"put_oi":869},{"strike":70.0,"call_delta_oi":29327.0,"put_delta_oi":-29577.0,"dealer_delta":251.0,"call_oi":2928,"put_oi":363},{"strike":75.0,"call_delta_oi":6031.0,"put_delta_oi":-4418.0,"dealer_delta":-1613.0,"call_oi":1382,"put_oi":55},{"strike":80.0,"call_delta_oi":16997.0,"put_delta_oi":-84.0,"dealer_delta":-16914.0,"call_oi":1183,"put_oi":1},{"strike":85.0,"call_delta_oi":7821.0,"put_delta_oi":0,"dealer_delta":-7821.0,"call_oi":371,"put_oi":0},{"strike":90.0,"call_delta_oi":2576.0,"put_delta_oi":0,"dealer_delta":-2576.0,"call_oi":76,"put_oi":0},{"strike":95.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":11,"put_oi":0},{"strike":100.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":5062.0,"total_call_delta":82542.0,"total_put_delta":-87604.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":64.5,"strikes":[{"strike":55.0,"moneyness":0.8527,"type":"put","iv":0.2835,"delta":-0.1134,"oi":109},{"strike":65.0,"moneyness":1.0078,"type":"put","iv":0.2438,"delta":-0.4607,"oi":392},{"strike":70.0,"moneyness":1.0853,"type":"call","iv":0.1889,"delta":0.2607,"oi":324},{"strike":75.0,"moneyness":1.1628,"type":"call","iv":0.1941,"delta":0.0991,"oi":324},{"strike":80.0,"moneyness":1.2403,"type":"call","iv":0.2355,"delta":0.0601,"oi":677}]},{"expiration":"04/16/2027","underlying_price":64.5,"strikes":[{"strike":70.0,"moneyness":1.0853,"type":"call","iv":0.1804,"delta":0.3511,"oi":106}]},{"expiration":"10/16/2026","underlying_price":64.5,"strikes":[{"strike":60.0,"moneyness":0.9302,"type":"put","iv":0.2822,"delta":-0.0788,"oi":187},{"strike":65.0,"moneyness":1.0078,"type":"put","iv":0.2129,"delta":-0.5535,"oi":441},{"strike":70.0,"moneyness":1.0853,"type":"put","iv":0.284,"delta":-0.9294,"oi":193},{"strike":70.0,"moneyness":1.0853,"type":"call","iv":0.2433,"delta":0.0422,"oi":1948},{"strike":75.0,"moneyness":1.1628,"type":"call","iv":0.3637,"delta":0.0161,"oi":986},{"strike":80.0,"moneyness":1.2403,"type":"call","iv":1.4687,"delta":0.2634,"oi":482},{"strike":85.0,"moneyness":1.3178,"type":"call","iv":1.683,"delta":0.2403,"oi":316}]},{"expiration":"11/20/2026","underlying_price":64.5,"strikes":[{"strike":70.0,"moneyness":1.0853,"type":"call","iv":0.2059,"delta":0.1626,"oi":550}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0811,"call_gamma":0,"put_gamma":0.019363,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":88},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0788,"call_gamma":0,"put_gamma":0.042794,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":187},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4412,"put_delta":-0.5535,"call_gamma":0.164052,"put_gamma":0.152588,"call_theta":-0.0397,"put_theta":-0.0351,"call_vega":0.048,"put_vega":0.0481,"call_oi":65,"put_oi":441},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0422,"put_delta":-0.9294,"call_gamma":0.030372,"put_gamma":0.039082,"call_theta":-0.0106,"put_theta":-0.0103,"call_vega":0.011,"put_vega":0.0164,"call_oi":1948,"put_oi":193},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.00911,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":986,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2634,"put_delta":0,"call_gamma":0.018264,"put_gamma":0,"call_theta":-0.2262,"put_theta":0,"call_vega":0.0397,"put_vega":0,"call_oi":482,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1626,"put_delta":0,"call_gamma":0.051059,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0575,"put_vega":0,"call_oi":550,"put_oi":0}],"strikes":[55.0,60.0,65.0,70.0,75.0,80.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-104.59,"put_25d_iv":63.7,"call_25d_iv":168.3,"put_25d_strike":55.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.41,"put_25d_iv":25.3,"call_25d_iv":18.89,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":9.81,"put_25d_iv":29.24,"call_25d_iv":19.43,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":261},{"strike":60.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":258},{"strike":65.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":155,"put_oi":833},{"strike":70.0,"call_vanna":99.0,"put_vanna":-14.0,"net_vanna":85.0,"call_oi":2928,"put_oi":339},{"strike":75.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1364,"put_oi":0},{"strike":80.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":1159,"put_oi":0},{"strike":85.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":371,"put_oi":0},{"strike":90.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0}],"net_vanna":221.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":821.0,"net_charm":821.0,"call_oi":0,"put_oi":88},{"strike":60.0,"call_charm":0,"put_charm":723.0,"net_charm":723.0,"call_oi":0,"put_oi":187},{"strike":65.0,"call_charm":-2971.0,"put_charm":22334.0,"net_charm":19363.0,"call_oi":65,"put_oi":441},{"strike":70.0,"call_charm":-3162.0,"put_charm":4840.0,"net_charm":1678.0,"call_oi":2498,"put_oi":193},{"strike":75.0,"call_charm":-290.0,"put_charm":0,"net_charm":-290.0,"call_oi":986,"put_oi":0},{"strike":80.0,"call_charm":-74875.0,"put_charm":0,"net_charm":-74875.0,"call_oi":482,"put_oi":0},{"strike":85.0,"call_charm":-48823.0,"put_charm":0,"net_charm":-48823.0,"call_oi":316,"put_oi":0}],"net_charm":-101403.0,"weekend_delta_shift":-304209.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":35596.0,"put_delta":-45461.0,"net_delta":-9865.0,"call_oi":3851,"put_oi":965,"total_oi":4816,"total_volume":47,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14150.0,"put_delta":-4586.0,"net_delta":9564.0,"call_oi":643,"put_oi":110,"total_oi":753,"total_volume":42,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":24801.0,"put_delta":-32302.0,"net_delta":-7501.0,"call_oi":1547,"put_oi":791,"total_oi":2338,"total_volume":33,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7994.0,"put_delta":-5254.0,"net_delta":2740.0,"call_oi":231,"put_oi":148,"total_oi":379,"total_volume":18,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":2.02,"straddle_pct":3.14,"implied_move":3.14,"avg_iv":20.5},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":4.1,"straddle_pct":6.36,"implied_move":6.36,"avg_iv":21.9},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":5.88,"straddle_pct":9.11,"implied_move":9.11,"avg_iv":21.4}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":74,"total_oi":95,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":266,"total_oi":267,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":74,"put_oi":319,"total_oi":393,"bias":"bearish"},{"strike":65.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":222,"put_oi":869,"total_oi":1091,"bias":"bullish"},{"strike":70.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":2928,"put_oi":363,"total_oi":3291,"bias":"bullish"},{"strike":75.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1382,"put_oi":55,"total_oi":1437,"bias":"bullish"},{"strike":80.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1183,"put_oi":1,"total_oi":1184,"bias":"bullish"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":371,"put_oi":0,"total_oi":371,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":64.5,"peak_call_strike":70.0,"peak_put_strike":60.0,"total_call_volume":132,"total_put_volume":11,"volume_pc_ratio":0.083},"iv_contours":{"x":[0.78,0.85,0.93,1.01,1.08,1.16,1.24],"y":[14,49,105],"z":[[180.32,63.7,26.04,20.52,26.36,36.37,146.87],[null,null,25.8,21.95,20.5,26.8,null],[35.7,28.35,25.3,21.43,20.69,23.27,23.55]],"levels":[20.5,36.5,52.5,68.4,84.4,100.4,116.4,132.4,148.4,164.3,180.3],"min_iv":20.5,"max_iv":180.3},"butterfly_spread":[{"expiration":"04/16/2027","dte":196,"atm_strike":65.0,"atm_iv":19.3,"otm_strike":70.0,"otm_iv":18.04,"itm_strike":60.0,"itm_iv":19.36,"iv_butterfly":-1.2,"price_butterfly":0.83,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":48.12},{"date":"2026-09-15","iv":66.36},{"date":"2026-09-16","iv":71.72},{"date":"2026-09-17","iv":76.72},{"date":"2026-09-18","iv":55.34},{"date":"2026-09-21","iv":44.06},{"date":"2026-09-22","iv":62.2},{"date":"2026-09-23","iv":56.0},{"date":"2026-09-24","iv":61.5},{"date":"2026-09-25","iv":47.2},{"date":"2026-09-28","iv":55.2},{"date":"2026-09-29","iv":69.0},{"date":"2026-09-30","iv":43.3},{"date":"2026-10-01","iv":37.5},{"date":"2026-10-02","iv":59.8}]}}