{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ERX","summary":{"name":"ERX","price":104.58,"total_oi":11243,"call_oi":6569,"put_oi":4674,"pc_ratio":0.712,"net_gex":499782.18,"avg_iv":57.4,"iv_rank":6.3,"iv_52w_high":75.1,"iv_52w_low":56.2,"gamma_flip":94.04,"max_pain":90.0},"features":{"symbol":"ERX","price":104.58,"total_oi":11243,"analysis_coverage":1.0,"avg_iv_pct":57.4,"iv_rank":6.3,"iv_52w_high_pct":75.1,"iv_52w_low_pct":56.2,"front_dte":14,"front_atm_iv_pct":54.2259,"back_atm_iv_pct":49.3727,"term_premium_pp":4.8532,"expected_move_front_pct":10.62,"straddle_front_pct":8.22,"straddle_30d_pct":8.22,"risk_reversal_front_pp":0.92,"risk_reversal_30d_pp":0.92,"butterfly_front_pp":1.12,"butterfly_30d_pp":1.12,"put_call_oi_ratio":0.712,"put_call_oi_front_ratio":0.619,"put_call_volume_front_ratio":9.0,"option_volume":161,"volume_oi_ratio":0.01432,"net_delta_normalized":0.194908,"dealer_delta_normalized":-0.174746,"gex_per_100k_oi":4445274.215067,"vanna_per_100k_oi":213.466157,"charm_per_100k_oi":-1024495.241484,"weekend_delta_shift_per_100k_oi":-3073485.724451,"iv_surface_range_pp":72.7,"gamma_flip_distance_pct":-10.078409,"max_pain_distance_pct":-13.94148,"peak_call_distance_pct":-9.160451,"peak_put_distance_pct":-13.94148},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-114.26,"net_gex":-114.26,"call_oi":0,"put_oi":21},{"strike":30.0,"call_gex":0.0,"put_gex":-112.64,"net_gex":-112.64,"call_oi":10,"put_oi":16},{"strike":35.0,"call_gex":0.0,"put_gex":-94.94,"net_gex":-94.94,"call_oi":0,"put_oi":10},{"strike":40.0,"call_gex":0.0,"put_gex":-911.61,"net_gex":-911.61,"call_oi":6,"put_oi":73},{"strike":43.0,"call_gex":0.0,"put_gex":-178.48,"net_gex":-178.48,"call_oi":0,"put_oi":14},{"strike":44.0,"call_gex":0.0,"put_gex":-774.1,"net_gex":-774.1,"call_oi":0,"put_oi":95},{"strike":45.0,"call_gex":0.0,"put_gex":-309.78,"net_gex":-309.78,"call_oi":0,"put_oi":20},{"strike":48.0,"call_gex":0.0,"put_gex":-17.59,"net_gex":-17.59,"call_oi":0,"put_oi":1},{"strike":49.0,"call_gex":0.0,"put_gex":-808.85,"net_gex":-808.85,"call_oi":0,"put_oi":76},{"strike":50.0,"call_gex":0.0,"put_gex":-684.24,"net_gex":-684.24,"call_oi":4,"put_oi":38},{"strike":51.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":52.0,"call_gex":0.0,"put_gex":-104.5,"net_gex":-104.5,"call_oi":0,"put_oi":5},{"strike":53.0,"call_gex":0.0,"put_gex":-65.39,"net_gex":-65.39,"call_oi":0,"put_oi":3},{"strike":54.0,"call_gex":0.0,"put_gex":-22.73,"net_gex":-22.73,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":0.0,"put_gex":-486.19,"net_gex":-486.19,"call_oi":7,"put_oi":23},{"strike":56.0,"call_gex":0.0,"put_gex":-74.5,"net_gex":-74.5,"call_oi":10,"put_oi":3},{"strike":57.0,"call_gex":0.0,"put_gex":-17.86,"net_gex":-17.86,"call_oi":0,"put_oi":1},{"strike":58.0,"call_gex":0.0,"put_gex":-317.71,"net_gex":-317.71,"call_oi":104,"put_oi":17},{"strike":60.0,"call_gex":0.0,"put_gex":-1700.8,"net_gex":-1700.8,"call_oi":7,"put_oi":64},{"strike":61.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":63.0,"call_gex":0.0,"put_gex":-31.63,"net_gex":-31.63,"call_oi":0,"put_oi":1},{"strike":64.0,"call_gex":0.0,"put_gex":-36.98,"net_gex":-36.98,"call_oi":23,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-3762.88,"net_gex":-3762.88,"call_oi":2,"put_oi":108},{"strike":66.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":67.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":90,"put_oi":0},{"strike":68.0,"call_gex":0.0,"put_gex":-16227.76,"net_gex":-16227.76,"call_oi":300,"put_oi":390},{"strike":69.0,"call_gex":0.0,"put_gex":-41.66,"net_gex":-41.66,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":96.88,"put_gex":-4670.61,"net_gex":-4573.73,"call_oi":118,"put_oi":106},{"strike":71.0,"call_gex":0.0,"put_gex":-1611.03,"net_gex":-1611.03,"call_oi":0,"put_oi":35},{"strike":72.0,"call_gex":0.0,"put_gex":-290.61,"net_gex":-290.61,"call_oi":0,"put_oi":6},{"strike":73.0,"call_gex":0.0,"put_gex":-51.01,"net_gex":-51.01,"call_oi":0,"put_oi":1},{"strike":74.0,"call_gex":0.0,"put_gex":-253.51,"net_gex":-253.51,"call_oi":0,"put_oi":6},{"strike":75.0,"call_gex":1968.36,"put_gex":-3895.22,"net_gex":-1926.86,"call_oi":219,"put_oi":65},{"strike":77.0,"call_gex":0.0,"put_gex":-253.36,"net_gex":-253.36,"call_oi":0,"put_oi":4},{"strike":78.0,"call_gex":799.98,"put_gex":-201.13,"net_gex":598.85,"call_oi":15,"put_oi":3},{"strike":79.0,"call_gex":434.14,"put_gex":0.0,"net_gex":434.14,"call_oi":9,"put_oi":0},{"strike":80.0,"call_gex":10924.8,"put_gex":-1578.72,"net_gex":9346.09,"call_oi":172,"put_oi":21},{"strike":81.0,"call_gex":1269.92,"put_gex":-8817.21,"net_gex":-7547.29,"call_oi":19,"put_oi":110},{"strike":82.0,"call_gex":560.98,"put_gex":-169.53,"net_gex":391.45,"call_oi":107,"put_oi":2},{"strike":83.0,"call_gex":2111.04,"put_gex":-442.36,"net_gex":1668.68,"call_oi":24,"put_oi":5},{"strike":84.0,"call_gex":567.06,"put_gex":-97.61,"net_gex":469.45,"call_oi":6,"put_oi":1},{"strike":85.0,"call_gex":7448.02,"put_gex":-7567.34,"net_gex":-119.32,"call_oi":83,"put_oi":82},{"strike":86.0,"call_gex":539.61,"put_gex":-3733.09,"net_gex":-3193.47,"call_oi":11,"put_oi":38},{"strike":87.0,"call_gex":808.12,"put_gex":-8551.56,"net_gex":-7743.44,"call_oi":22,"put_oi":74},{"strike":88.0,"call_gex":2121.93,"put_gex":-1870.23,"net_gex":251.7,"call_oi":35,"put_oi":17},{"strike":89.0,"call_gex":5849.58,"put_gex":-10082.9,"net_gex":-4233.31,"call_oi":48,"put_oi":81},{"strike":90.0,"call_gex":114729.13,"put_gex":-74258.62,"net_gex":40470.51,"call_oi":1221,"put_oi":588},{"strike":91.0,"call_gex":1913.24,"put_gex":-7951.78,"net_gex":-6038.54,"call_oi":43,"put_oi":53},{"strike":92.0,"call_gex":4891.06,"put_gex":-5156.36,"net_gex":-265.3,"call_oi":36,"put_oi":44},{"strike":93.0,"call_gex":2942.8,"put_gex":-1655.16,"net_gex":1287.64,"call_oi":20,"put_oi":14},{"strike":94.0,"call_gex":7162.23,"put_gex":-125.52,"net_gex":7036.7,"call_oi":51,"put_oi":1},{"strike":95.0,"call_gex":120753.23,"put_gex":-48699.49,"net_gex":72053.74,"call_oi":630,"put_oi":288},{"strike":96.0,"call_gex":37455.7,"put_gex":-13215.0,"net_gex":24240.7,"call_oi":245,"put_oi":103},{"strike":97.0,"call_gex":7761.53,"put_gex":-9851.8,"net_gex":-2090.26,"call_oi":51,"put_oi":76},{"strike":98.0,"call_gex":3013.66,"put_gex":-2930.09,"net_gex":83.57,"call_oi":20,"put_oi":22},{"strike":99.0,"call_gex":7227.95,"put_gex":-375.0,"net_gex":6852.95,"call_oi":46,"put_oi":3},{"strike":100.0,"call_gex":83559.67,"put_gex":-85907.2,"net_gex":-2347.53,"call_oi":399,"put_oi":559},{"strike":101.0,"call_gex":2562.17,"put_gex":-2118.33,"net_gex":443.84,"call_oi":17,"put_oi":11},{"strike":102.0,"call_gex":4091.67,"put_gex":-1536.5,"net_gex":2555.17,"call_oi":25,"put_oi":11},{"strike":103.0,"call_gex":633.76,"put_gex":0.0,"net_gex":633.76,"call_oi":5,"put_oi":0},{"strike":104.0,"call_gex":846.49,"put_gex":0.0,"net_gex":846.49,"call_oi":6,"put_oi":0},{"strike":105.0,"call_gex":140127.61,"put_gex":-78530.03,"net_gex":61597.57,"call_oi":328,"put_oi":349},{"strike":106.0,"call_gex":659.33,"put_gex":0.0,"net_gex":659.33,"call_oi":5,"put_oi":0},{"strike":107.0,"call_gex":2723.75,"put_gex":-107.26,"net_gex":2616.48,"call_oi":16,"put_oi":1},{"strike":108.0,"call_gex":263.97,"put_gex":0.0,"net_gex":263.97,"call_oi":2,"put_oi":0},{"strike":109.0,"call_gex":781.6,"put_gex":0.0,"net_gex":781.6,"call_oi":6,"put_oi":0},{"strike":110.0,"call_gex":389321.51,"put_gex":-132911.08,"net_gex":256410.43,"call_oi":1079,"put_oi":495},{"strike":111.0,"call_gex":0.0,"put_gex":-618.33,"net_gex":-618.33,"call_oi":0,"put_oi":3},{"strike":112.0,"call_gex":1693.58,"put_gex":0.0,"net_gex":1693.58,"call_oi":13,"put_oi":0},{"strike":113.0,"call_gex":132.09,"put_gex":0.0,"net_gex":132.09,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":42257.33,"put_gex":-26763.07,"net_gex":15494.26,"call_oi":215,"put_oi":176},{"strike":116.0,"call_gex":0.0,"put_gex":-107.4,"net_gex":-107.4,"call_oi":0,"put_oi":1},{"strike":118.0,"call_gex":127.09,"put_gex":-107.22,"net_gex":19.87,"call_oi":1,"put_oi":1},{"strike":120.0,"call_gex":66331.29,"put_gex":-5470.97,"net_gex":60860.32,"call_oi":414,"put_oi":38},{"strike":123.0,"call_gex":346.97,"put_gex":0.0,"net_gex":346.97,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":3097.4,"put_gex":-21260.2,"net_gex":-18162.8,"call_oi":21,"put_oi":165},{"strike":129.0,"call_gex":134.23,"put_gex":0.0,"net_gex":134.23,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":14272.72,"put_gex":-2634.05,"net_gex":11638.67,"call_oi":112,"put_oi":22},{"strike":135.0,"call_gex":2441.3,"put_gex":-218.07,"net_gex":2223.23,"call_oi":21,"put_oi":2},{"strike":140.0,"call_gex":720.82,"put_gex":-404.86,"net_gex":315.96,"call_oi":8,"put_oi":4},{"strike":145.0,"call_gex":90.86,"put_gex":-92.76,"net_gex":-1.9,"call_oi":1,"put_oi":1},{"strike":150.0,"call_gex":954.73,"put_gex":-170.03,"net_gex":784.7,"call_oi":13,"put_oi":2},{"strike":155.0,"call_gex":151.14,"put_gex":0.0,"net_gex":151.14,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":2335.86,"put_gex":-147.3,"net_gex":2188.56,"call_oi":35,"put_oi":2},{"strike":165.0,"call_gex":129.89,"put_gex":0.0,"net_gex":129.89,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":302251.0,"total_value":302251.0},{"strike":30.0,"call_value":0.0,"put_value":278986.0,"total_value":278986.0},{"strike":35.0,"call_value":50.0,"put_value":255801.0,"total_value":255851.0},{"strike":40.0,"call_value":100.0,"put_value":232666.0,"total_value":232766.0},{"strike":43.0,"call_value":148.0,"put_value":219004.0,"total_value":219152.0},{"strike":44.0,"call_value":164.0,"put_value":214464.0,"total_value":214628.0},{"strike":45.0,"call_value":180.0,"put_value":210019.0,"total_value":210199.0},{"strike":48.0,"call_value":228.0,"put_value":196744.0,"total_value":196972.0},{"strike":49.0,"call_value":244.0,"put_value":192320.0,"total_value":192564.0},{"strike":50.0,"call_value":260.0,"put_value":187972.0,"total_value":188232.0},{"strike":51.0,"call_value":280.0,"put_value":183662.0,"total_value":183942.0},{"strike":52.0,"call_value":303.0,"put_value":179352.0,"total_value":179655.0},{"strike":53.0,"call_value":326.0,"put_value":175047.0,"total_value":175373.0},{"strike":54.0,"call_value":349.0,"put_value":170745.0,"total_value":171094.0},{"strike":55.0,"call_value":372.0,"put_value":166444.0,"total_value":166816.0},{"strike":56.0,"call_value":402.0,"put_value":162166.0,"total_value":162568.0},{"strike":57.0,"call_value":442.0,"put_value":157891.0,"total_value":158333.0},{"strike":58.0,"call_value":482.0,"put_value":153617.0,"total_value":154099.0},{"strike":60.0,"call_value":770.0,"put_value":145103.0,"total_value":145873.0},{"strike":61.0,"call_value":921.0,"put_value":140910.0,"total_value":141831.0},{"strike":63.0,"call_value":1225.0,"put_value":132524.0,"total_value":133749.0},{"strike":64.0,"call_value":1377.0,"put_value":128332.0,"total_value":129709.0},{"strike":65.0,"call_value":1552.0,"put_value":124141.0,"total_value":125693.0},{"strike":66.0,"call_value":1729.0,"put_value":120058.0,"total_value":121787.0},{"strike":67.0,"call_value":1907.0,"put_value":115975.0,"total_value":117882.0},{"strike":68.0,"call_value":2175.0,"put_value":111892.0,"total_value":114067.0},{"strike":69.0,"call_value":2743.0,"put_value":108199.0,"total_value":110942.0},{"strike":70.0,"call_value":3311.0,"put_value":104507.0,"total_value":107818.0},{"strike":71.0,"call_value":3997.0,"put_value":100921.0,"total_value":104918.0},{"strike":72.0,"call_value":4683.0,"put_value":97370.0,"total_value":102053.0},{"strike":73.0,"call_value":5369.0,"put_value":93825.0,"total_value":99194.0},{"strike":74.0,"call_value":6055.0,"put_value":90281.0,"total_value":96336.0},{"strike":75.0,"call_value":6741.0,"put_value":86743.0,"total_value":93484.0},{"strike":77.0,"call_value":8551.0,"put_value":79797.0,"total_value":88348.0},{"strike":78.0,"call_value":9456.0,"put_value":76328.0,"total_value":85784.0},{"strike":79.0,"call_value":10376.0,"put_value":72862.0,"total_value":83238.0},{"strike":80.0,"call_value":11305.0,"put_value":69396.0,"total_value":80701.0},{"strike":81.0,"call_value":12406.0,"put_value":65951.0,"total_value":78357.0},{"strike":82.0,"call_value":13526.0,"put_value":62616.0,"total_value":76142.0},{"strike":83.0,"call_value":14753.0,"put_value":59283.0,"total_value":74036.0},{"strike":84.0,"call_value":16004.0,"put_value":55955.0,"total_value":71959.0},{"strike":85.0,"call_value":17261.0,"put_value":52628.0,"total_value":69889.0},{"strike":86.0,"call_value":18601.0,"put_value":49383.0,"total_value":67984.0},{"strike":87.0,"call_value":19952.0,"put_value":46176.0,"total_value":66128.0},{"strike":88.0,"call_value":21325.0,"put_value":43043.0,"total_value":64368.0},{"strike":89.0,"call_value":22733.0,"put_value":39927.0,"total_value":62660.0},{"strike":90.0,"call_value":24189.0,"put_value":36892.0,"total_value":61081.0},{"strike":91.0,"call_value":26866.0,"put_value":34445.0,"total_value":61311.0},{"strike":92.0,"call_value":29586.0,"put_value":32051.0,"total_value":61637.0},{"strike":93.0,"call_value":32342.0,"put_value":29701.0,"total_value":62043.0},{"strike":94.0,"call_value":35118.0,"put_value":27365.0,"total_value":62483.0},{"strike":95.0,"call_value":37945.0,"put_value":25030.0,"total_value":62975.0},{"strike":96.0,"call_value":41402.0,"put_value":22983.0,"total_value":64385.0},{"strike":97.0,"call_value":45104.0,"put_value":21039.0,"total_value":66143.0},{"strike":98.0,"call_value":48857.0,"put_value":19171.0,"total_value":68028.0},{"strike":99.0,"call_value":52630.0,"put_value":17325.0,"total_value":69955.0},{"strike":100.0,"call_value":56449.0,"put_value":15482.0,"total_value":71931.0},{"strike":101.0,"call_value":60667.0,"put_value":14198.0,"total_value":74865.0},{"strike":102.0,"call_value":64902.0,"put_value":12925.0,"total_value":77827.0},{"strike":103.0,"call_value":69162.0,"put_value":11663.0,"total_value":80825.0},{"strike":104.0,"call_value":73427.0,"put_value":10401.0,"total_value":83828.0},{"strike":105.0,"call_value":77698.0,"put_value":9139.0,"total_value":86837.0},{"strike":106.0,"call_value":82297.0,"put_value":8226.0,"total_value":90523.0},{"strike":107.0,"call_value":86901.0,"put_value":7313.0,"total_value":94214.0},{"strike":108.0,"call_value":91521.0,"put_value":6401.0,"total_value":97922.0},{"strike":109.0,"call_value":96143.0,"put_value":5489.0,"total_value":101632.0},{"strike":110.0,"call_value":100771.0,"put_value":4577.0,"total_value":105348.0},{"strike":111.0,"call_value":106478.0,"put_value":4160.0,"total_value":110638.0},{"strike":112.0,"call_value":112185.0,"put_value":3746.0,"total_value":115931.0},{"strike":113.0,"call_value":117905.0,"put_value":3332.0,"total_value":121237.0},{"strike":115.0,"call_value":129347.0,"put_value":2504.0,"total_value":131851.0},{"strike":116.0,"call_value":135283.0,"put_value":2266.0,"total_value":137549.0},{"strike":118.0,"call_value":147155.0,"put_value":1792.0,"total_value":148947.0},{"strike":120.0,"call_value":159029.0,"put_value":1320.0,"total_value":160349.0},{"strike":123.0,"call_value":178082.0,"put_value":726.0,"total_value":178808.0},{"strike":125.0,"call_value":190788.0,"put_value":330.0,"total_value":191118.0},{"strike":129.0,"call_value":216284.0,"put_value":198.0,"total_value":216482.0},{"strike":130.0,"call_value":222659.0,"put_value":165.0,"total_value":222824.0},{"strike":135.0,"call_value":255094.0,"put_value":110.0,"total_value":255204.0},{"strike":140.0,"call_value":287634.0,"put_value":65.0,"total_value":287699.0},{"strike":145.0,"call_value":320214.0,"put_value":40.0,"total_value":320254.0},{"strike":150.0,"call_value":352799.0,"put_value":20.0,"total_value":352819.0},{"strike":155.0,"call_value":385449.0,"put_value":10.0,"total_value":385459.0},{"strike":160.0,"call_value":418109.0,"put_value":0.0,"total_value":418109.0},{"strike":165.0,"call_value":450944.0,"put_value":0,"total_value":450944.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":116.3,"strike":76.2},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.5,"strike":80.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.2,"strike":69.18},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.3,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.4,"strike":94.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.9,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":52.0,"strike":101.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.9,"strike":99.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":54.6,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.5,"strike":105.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.7,"strike":103.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":51.9,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.0,"strike":110.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.3,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.3,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.7,"strike":115.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.3,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.2,"strike":133.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.2,"strike":125.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.3,"strike":140.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":2113},{"expiration":"11/20/2026","dte":49,"iv":0.4524,"contract_count":7,"total_oi":32},{"expiration":"01/15/2027","dte":105,"iv":0.4101,"contract_count":22,"total_oi":2956},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":23,"total_oi":105}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.62,"expected_move_2std":21.25,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.09,"expected_move_2std":36.18,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.9,"expected_move_2std":51.81,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.12,"expected_move_2std":66.24,"contract_count":13}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2157,"put_oi":1336,"total_oi":3493,"pc_ratio":0.619,"pc_ratio_volume":9.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":26,"put_oi":19,"total_oi":45,"pc_ratio":0.731,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4233,"put_oi":3214,"total_oi":7447,"pc_ratio":0.759,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":153,"put_oi":105,"total_oi":258,"pc_ratio":0.686,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":21},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":16},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":10},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-264.0,"dealer_delta":264.0,"call_oi":0,"put_oi":73},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":14},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-127.0,"dealer_delta":127.0,"call_oi":0,"put_oi":95},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":20},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":76},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-158.0,"dealer_delta":158.0,"call_oi":0,"put_oi":38},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":5},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":3},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":23},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":3},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":17},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-296.0,"dealer_delta":296.0,"call_oi":0,"put_oi":64},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-614.0,"dealer_delta":614.0,"call_oi":0,"put_oi":108},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-2761.0,"dealer_delta":2761.0,"call_oi":0,"put_oi":390},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":391.0,"put_delta_oi":-838.0,"dealer_delta":447.0,"call_oi":4,"put_oi":106},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-217.0,"dealer_delta":217.0,"call_oi":0,"put_oi":35},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":6},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":6},{"strike":75.0,"call_delta_oi":21616.0,"put_delta_oi":-698.0,"dealer_delta":-20918.0,"call_oi":217,"put_oi":65},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":4},{"strike":78.0,"call_delta_oi":1429.0,"put_delta_oi":-23.0,"dealer_delta":-1406.0,"call_oi":15,"put_oi":3},{"strike":79.0,"call_delta_oi":868.0,"put_delta_oi":0,"dealer_delta":-868.0,"call_oi":9,"put_oi":0},{"strike":80.0,"call_delta_oi":16201.0,"put_delta_oi":-253.0,"dealer_delta":-15949.0,"call_oi":172,"put_oi":21},{"strike":81.0,"call_delta_oi":1791.0,"put_delta_oi":-928.0,"dealer_delta":-863.0,"call_oi":19,"put_oi":110},{"strike":82.0,"call_delta_oi":643.0,"put_delta_oi":-31.0,"dealer_delta":-612.0,"call_oi":7,"put_oi":2},{"strike":83.0,"call_delta_oi":2172.0,"put_delta_oi":-82.0,"dealer_delta":-2090.0,"call_oi":24,"put_oi":5},{"strike":84.0,"call_delta_oi":538.0,"put_delta_oi":-9.0,"dealer_delta":-529.0,"call_oi":6,"put_oi":1},{"strike":85.0,"call_delta_oi":7562.0,"put_delta_oi":-1367.0,"dealer_delta":-6195.0,"call_oi":83,"put_oi":82},{"strike":86.0,"call_delta_oi":422.0,"put_delta_oi":-751.0,"dealer_delta":329.0,"call_oi":5,"put_oi":38},{"strike":87.0,"call_delta_oi":593.0,"put_delta_oi":-1004.0,"dealer_delta":412.0,"call_oi":7,"put_oi":74},{"strike":88.0,"call_delta_oi":3329.0,"put_delta_oi":-252.0,"dealer_delta":-3077.0,"call_oi":35,"put_oi":17},{"strike":89.0,"call_delta_oi":3797.0,"put_delta_oi":-1004.0,"dealer_delta":-2793.0,"call_oi":47,"put_oi":81},{"strike":90.0,"call_delta_oi":70670.0,"put_delta_oi":-9613.0,"dealer_delta":-61057.0,"call_oi":893,"put_oi":588},{"strike":91.0,"call_delta_oi":1098.0,"put_delta_oi":-856.0,"dealer_delta":-242.0,"call_oi":14,"put_oi":53},{"strike":92.0,"call_delta_oi":2735.0,"put_delta_oi":-1170.0,"dealer_delta":-1566.0,"call_oi":36,"put_oi":44},{"strike":93.0,"call_delta_oi":1511.0,"put_delta_oi":-390.0,"dealer_delta":-1121.0,"call_oi":20,"put_oi":14},{"strike":94.0,"call_delta_oi":3741.0,"put_delta_oi":-29.0,"dealer_delta":-3712.0,"call_oi":51,"put_oi":1},{"strike":95.0,"call_delta_oi":49006.0,"put_delta_oi":-7362.0,"dealer_delta":-41644.0,"call_oi":630,"put_oi":288},{"strike":96.0,"call_delta_oi":17215.0,"put_delta_oi":-3242.0,"dealer_delta":-13972.0,"call_oi":245,"put_oi":103},{"strike":97.0,"call_delta_oi":3500.0,"put_delta_oi":-2493.0,"dealer_delta":-1007.0,"call_oi":51,"put_oi":76},{"strike":98.0,"call_delta_oi":1342.0,"put_delta_oi":-749.0,"dealer_delta":-594.0,"call_oi":20,"put_oi":22},{"strike":99.0,"call_delta_oi":3022.0,"put_delta_oi":-105.0,"dealer_delta":-2917.0,"call_oi":46,"put_oi":3},{"strike":100.0,"call_delta_oi":26094.0,"put_delta_oi":-20262.0,"dealer_delta":-5831.0,"call_oi":399,"put_oi":559},{"strike":101.0,"call_delta_oi":1066.0,"put_delta_oi":-417.0,"dealer_delta":-649.0,"call_oi":17,"put_oi":11},{"strike":102.0,"call_delta_oi":1528.0,"put_delta_oi":-430.0,"dealer_delta":-1098.0,"call_oi":25,"put_oi":11},{"strike":103.0,"call_delta_oi":305.0,"put_delta_oi":0,"dealer_delta":-305.0,"call_oi":5,"put_oi":0},{"strike":104.0,"call_delta_oi":355.0,"put_delta_oi":0,"dealer_delta":-355.0,"call_oi":6,"put_oi":0},{"strike":105.0,"call_delta_oi":16835.0,"put_delta_oi":-15773.0,"dealer_delta":-1061.0,"call_oi":328,"put_oi":349},{"strike":106.0,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":5,"put_oi":0},{"strike":107.0,"call_delta_oi":863.0,"put_delta_oi":-42.0,"dealer_delta":-821.0,"call_oi":16,"put_oi":1},{"strike":108.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":2,"put_oi":0},{"strike":109.0,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":6,"put_oi":0},{"strike":110.0,"call_delta_oi":37174.0,"put_delta_oi":-29125.0,"dealer_delta":-8049.0,"call_oi":1079,"put_oi":495},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":3},{"strike":112.0,"call_delta_oi":659.0,"put_delta_oi":0,"dealer_delta":-659.0,"call_oi":13,"put_oi":0},{"strike":113.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":7728.0,"put_delta_oi":-10082.0,"dealer_delta":2355.0,"call_oi":215,"put_oi":176},{"strike":116.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":1},{"strike":118.0,"call_delta_oi":44.0,"put_delta_oi":-52.0,"dealer_delta":8.0,"call_oi":1,"put_oi":1},{"strike":120.0,"call_delta_oi":13917.0,"put_delta_oi":-2428.0,"dealer_delta":-11489.0,"call_oi":414,"put_oi":38},{"strike":123.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_delta_oi":460.0,"put_delta_oi":-10887.0,"dealer_delta":10427.0,"call_oi":21,"put_oi":165},{"strike":129.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":2756.0,"put_delta_oi":-1540.0,"dealer_delta":-1215.0,"call_oi":112,"put_oi":22},{"strike":135.0,"call_delta_oi":431.0,"put_delta_oi":-145.0,"dealer_delta":-286.0,"call_oi":21,"put_oi":2},{"strike":140.0,"call_delta_oi":91.0,"put_delta_oi":-306.0,"dealer_delta":215.0,"call_oi":8,"put_oi":4},{"strike":145.0,"call_delta_oi":15.0,"put_delta_oi":-79.0,"dealer_delta":64.0,"call_oi":1,"put_oi":1},{"strike":150.0,"call_delta_oi":135.0,"put_delta_oi":-162.0,"dealer_delta":27.0,"call_oi":13,"put_oi":2},{"strike":155.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":411.0,"put_delta_oi":-161.0,"dealer_delta":-250.0,"call_oi":35,"put_oi":2},{"strike":165.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-196467.0,"total_call_delta":326939.0,"total_put_delta":-130472.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":104.58000183105469,"strikes":[{"strike":68.0,"moneyness":0.6502,"type":"put","iv":0.6396,"delta":-0.0712,"oi":379},{"strike":75.0,"moneyness":0.7172,"type":"call","iv":0.2486,"delta":0.9961,"oi":217},{"strike":80.0,"moneyness":0.765,"type":"call","iv":0.3515,"delta":0.9437,"oi":167},{"strike":90.0,"moneyness":0.8606,"type":"call","iv":0.4377,"delta":0.7914,"oi":892},{"strike":90.0,"moneyness":0.8606,"type":"put","iv":0.5572,"delta":-0.2438,"oi":260},{"strike":95.0,"moneyness":0.9084,"type":"call","iv":0.4161,"delta":0.7251,"oi":383},{"strike":95.0,"moneyness":0.9084,"type":"put","iv":0.5326,"delta":-0.3006,"oi":185},{"strike":96.0,"moneyness":0.918,"type":"put","iv":0.5423,"delta":-0.3148,"oi":103},{"strike":96.0,"moneyness":0.918,"type":"call","iv":0.441,"delta":0.7029,"oi":239},{"strike":100.0,"moneyness":0.9562,"type":"call","iv":0.4508,"delta":0.6394,"oi":311},{"strike":100.0,"moneyness":0.9562,"type":"put","iv":0.5311,"delta":-0.366,"oi":516},{"strike":105.0,"moneyness":1.004,"type":"put","iv":0.5255,"delta":-0.4328,"oi":218},{"strike":110.0,"moneyness":1.0518,"type":"call","iv":0.4511,"delta":0.4844,"oi":194},{"strike":110.0,"moneyness":1.0518,"type":"put","iv":0.5344,"delta":-0.4968,"oi":222},{"strike":115.0,"moneyness":1.0996,"type":"call","iv":0.4581,"delta":0.4143,"oi":155},{"strike":115.0,"moneyness":1.0996,"type":"put","iv":0.5477,"delta":-0.5546,"oi":162},{"strike":120.0,"moneyness":1.1474,"type":"call","iv":0.4577,"delta":0.3478,"oi":386},{"strike":125.0,"moneyness":1.1953,"type":"put","iv":0.5586,"delta":-0.6585,"oi":164}]},{"expiration":"10/16/2026","underlying_price":104.58000183105469,"strikes":[{"strike":81.0,"moneyness":0.7745,"type":"put","iv":1.0643,"delta":-0.0838,"oi":109},{"strike":90.0,"moneyness":0.8606,"type":"put","iv":0.6216,"delta":-0.0883,"oi":306},{"strike":95.0,"moneyness":0.9084,"type":"put","iv":0.5877,"delta":-0.1748,"oi":103},{"strike":95.0,"moneyness":0.9084,"type":"call","iv":0.4985,"delta":0.8609,"oi":245},{"strike":105.0,"moneyness":1.004,"type":"call","iv":0.4795,"delta":0.5071,"oi":287},{"strike":105.0,"moneyness":1.004,"type":"put","iv":0.6115,"delta":-0.4856,"oi":128},{"strike":110.0,"moneyness":1.0518,"type":"put","iv":0.5501,"delta":-0.6628,"oi":273},{"strike":110.0,"moneyness":1.0518,"type":"call","iv":0.4873,"delta":0.3131,"oi":880}]}],"greeks_heatmap":{"data":[{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0838,"call_gamma":0,"put_gamma":0.007328,"call_theta":0,"put_theta":-0.1232,"call_vega":0,"put_vega":0.0304,"call_oi":0,"put_oi":109},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1074,"call_gamma":0,"put_gamma":0.011054,"call_theta":0,"put_theta":-0.1175,"call_vega":0,"put_vega":0.0365,"call_oi":0,"put_oi":53},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0842,"call_gamma":0,"put_gamma":0.011936,"call_theta":0,"put_theta":-0.0758,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":59},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0883,"call_gamma":0,"put_gamma":0.013047,"call_theta":0,"put_theta":-0.0744,"call_vega":0,"put_vega":0.0316,"call_oi":328,"put_oi":306},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8609,"put_delta":-0.1748,"call_gamma":0.022524,"put_gamma":0.022208,"call_theta":-0.0931,"put_theta":-0.1127,"call_vega":0.0437,"put_vega":0.0508,"call_oi":245,"put_oi":103},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.71,"put_delta":0,"call_gamma":0.035907,"put_gamma":0,"call_theta":-0.1334,"put_theta":0,"call_vega":0.0676,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5071,"put_delta":-0.4856,"call_gamma":0.042145,"put_gamma":0.033033,"call_theta":-0.1509,"put_theta":-0.1786,"call_vega":0.0787,"put_vega":0.0787,"call_oi":287,"put_oi":128},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3131,"put_delta":-0.6628,"call_gamma":0.036843,"put_gamma":0.03364,"call_theta":-0.1347,"put_theta":-0.1436,"call_vega":0.0699,"put_vega":0.0721,"call_oi":880,"put_oi":273},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2114,"put_delta":0,"call_gamma":0.025342,"put_gamma":0,"call_theta":-0.1295,"put_theta":0,"call_vega":0.0571,"put_vega":0,"call_oi":58,"put_oi":0}],"strikes":[81.0,82.0,87.0,89.0,90.0,95.0,100.0,105.0,110.0,115.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.92,"put_25d_iv":58.77,"call_25d_iv":57.85,"put_25d_strike":95.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.66,"put_25d_iv":55.72,"call_25d_iv":48.06,"put_25d_strike":90.0,"call_25d_strike":130.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":73},{"strike":44.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":95},{"strike":49.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":76},{"strike":60.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":60},{"strike":65.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":80},{"strike":68.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":379},{"strike":70.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":51},{"strike":75.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":217,"put_oi":52},{"strike":80.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":167,"put_oi":0},{"strike":81.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":109},{"strike":85.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":64},{"strike":87.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":89.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":59},{"strike":90.0,"call_vanna":-80.0,"put_vanna":30.0,"net_vanna":-50.0,"call_oi":892,"put_oi":566},{"strike":95.0,"call_vanna":-38.0,"put_vanna":17.0,"net_vanna":-21.0,"call_oi":628,"put_oi":288},{"strike":96.0,"call_vanna":-18.0,"put_vanna":7.0,"net_vanna":-11.0,"call_oi":239,"put_oi":103},{"strike":97.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":76},{"strike":100.0,"call_vanna":-20.0,"put_vanna":28.0,"net_vanna":8.0,"call_oi":393,"put_oi":516},{"strike":105.0,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":287,"put_oi":346},{"strike":110.0,"call_vanna":23.0,"put_vanna":-6.0,"net_vanna":17.0,"call_oi":1074,"put_oi":495},{"strike":115.0,"call_vanna":7.0,"put_vanna":-4.0,"net_vanna":4.0,"call_oi":213,"put_oi":162},{"strike":120.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":386,"put_oi":0},{"strike":125.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":164},{"strike":130.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":92,"put_oi":0}],"net_vanna":24.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":1569.0,"net_charm":1569.0,"call_oi":0,"put_oi":80},{"strike":81.0,"call_charm":0,"put_charm":2934.0,"net_charm":2934.0,"call_oi":0,"put_oi":109},{"strike":87.0,"call_charm":0,"put_charm":1744.0,"net_charm":1744.0,"call_oi":0,"put_oi":53},{"strike":89.0,"call_charm":0,"put_charm":982.0,"net_charm":982.0,"call_oi":0,"put_oi":59},{"strike":90.0,"call_charm":0,"put_charm":5238.0,"net_charm":5238.0,"call_oi":0,"put_oi":306},{"strike":95.0,"call_charm":-51211.0,"put_charm":5289.0,"net_charm":-45922.0,"call_oi":245,"put_oi":103},{"strike":100.0,"call_charm":-20246.0,"put_charm":0,"net_charm":-20246.0,"call_oi":82,"put_oi":0},{"strike":105.0,"call_charm":-57270.0,"put_charm":28939.0,"net_charm":-28331.0,"call_oi":287,"put_oi":128},{"strike":110.0,"call_charm":-96741.0,"put_charm":67728.0,"net_charm":-29014.0,"call_oi":880,"put_oi":273},{"strike":115.0,"call_charm":-4139.0,"put_charm":0,"net_charm":-4139.0,"call_oi":58,"put_oi":0}],"net_charm":-115184.0,"weekend_delta_shift":-345552.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":77048.0,"put_delta":-35283.0,"net_delta":41765.0,"call_oi":1671,"put_oi":1336,"total_oi":3007,"total_volume":69,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1133.0,"put_delta":-573.0,"net_delta":560.0,"call_oi":26,"put_oi":19,"total_oi":45,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":239546.0,"put_delta":-92877.0,"net_delta":146669.0,"call_oi":3560,"put_oi":3214,"total_oi":6774,"total_volume":39,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":9212.0,"put_delta":-1739.0,"net_delta":7473.0,"call_oi":149,"put_oi":105,"total_oi":254,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":105.0,"straddle_price":8.6,"straddle_pct":8.22,"implied_move":8.22,"avg_iv":54.6},{"expiration":"01/15/2027","dte":105,"strike":105.0,"straddle_price":21.0,"straddle_pct":20.08,"implied_move":20.08,"avg_iv":47.4}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":16,"total_oi":26,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":73,"total_oi":79,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":95,"total_oi":95,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":76,"total_oi":76,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":38,"total_oi":42,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":23,"total_oi":30,"bias":"neutral"},{"strike":56.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"bullish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":17,"total_oi":121,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":64,"total_oi":71,"bias":"neutral"},{"strike":61.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":108,"total_oi":110,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":390,"total_oi":690,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":106,"total_oi":224,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":219,"put_oi":65,"total_oi":284,"bias":"bearish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":3,"total_oi":18,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":21,"total_oi":193,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":110,"total_oi":129,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":2,"total_oi":109,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":5,"total_oi":29,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":83,"put_oi":82,"total_oi":165,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":38,"total_oi":49,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":74,"total_oi":96,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":17,"total_oi":52,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":81,"total_oi":129,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":54,"total_volume":55,"call_oi":1221,"put_oi":588,"total_oi":1809,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":53,"total_oi":96,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":44,"total_oi":80,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":14,"total_oi":34,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"neutral"},{"strike":95.0,"call_volume":12,"put_volume":5,"total_volume":17,"call_oi":630,"put_oi":288,"total_oi":918,"bias":"bullish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":103,"total_oi":348,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":76,"total_oi":127,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":22,"total_oi":42,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":3,"total_oi":49,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":25,"total_volume":26,"call_oi":399,"put_oi":559,"total_oi":958,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":17,"put_oi":11,"total_oi":28,"bias":"bearish"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":11,"total_oi":36,"bias":"neutral"},{"strike":103.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":105.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":328,"put_oi":349,"total_oi":677,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":1079,"put_oi":495,"total_oi":1574,"bias":"bearish"},{"strike":111.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":215,"put_oi":176,"total_oi":391,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":414,"put_oi":38,"total_oi":452,"bias":"bullish"},{"strike":122.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":165,"total_oi":186,"bias":"bullish"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":22,"total_oi":134,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":145.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":2,"total_oi":37,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":104.58000183105469,"peak_call_strike":95.0,"peak_put_strike":90.0,"total_call_volume":53,"total_put_volume":108,"volume_pc_ratio":2.038},"iv_contours":{"x":[0.72,0.75,0.77,0.78,0.79,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,1.0,1.05,1.1,1.15,1.2,1.24,1.29],"y":[14,105],"z":[[null,null,null,106.43,null,66.82,null,84.73,41.91,65.59,62.16,67.0,null,null,null,54.31,null,null,null,null,53.95,null,54.55,51.87,58.32,64.45,null,null,null],[42.38,36.39,45.03,33.71,37.67,46.59,55.45,54.87,null,49.02,49.75,47.44,49.84,48.27,41.34,47.44,49.16,49.48,48.98,43.63,49.09,44.33,47.45,49.27,50.29,50.34,51.25,52.47,47.94]],"levels":[33.7,41.0,48.3,55.5,62.8,70.1,77.3,84.6,91.9,99.2,106.4],"min_iv":33.7,"max_iv":106.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":105.0,"atm_iv":47.95,"otm_strike":110.0,"otm_iv":48.73,"itm_strike":100.0,"itm_iv":48.3,"iv_butterfly":1.12,"price_butterfly":1.1,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":105.0,"atm_iv":42.34,"otm_strike":110.0,"otm_iv":45.11,"itm_strike":99.0,"itm_iv":43.63,"iv_butterfly":4.06,"price_butterfly":1.85,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":68.26},{"date":"2026-09-15","iv":75.1},{"date":"2026-09-16","iv":74.93},{"date":"2026-09-17","iv":70.42},{"date":"2026-09-18","iv":65.67},{"date":"2026-09-21","iv":62.86},{"date":"2026-09-22","iv":61.1},{"date":"2026-09-23","iv":56.2},{"date":"2026-09-24","iv":59.7},{"date":"2026-09-25","iv":60.5},{"date":"2026-09-28","iv":59.2},{"date":"2026-09-29","iv":58.6},{"date":"2026-09-30","iv":58.9},{"date":"2026-10-01","iv":59.5},{"date":"2026-10-02","iv":57.4}]}}