{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ERO","summary":{"name":"ERO","price":37.91,"total_oi":96178,"call_oi":80835,"put_oi":15343,"pc_ratio":0.19,"net_gex":3794574.78,"avg_iv":79.7,"iv_rank":52.4,"iv_52w_high":88.7,"iv_52w_low":69.8,"gamma_flip":26.07,"max_pain":30.0},"features":{"symbol":"ERO","price":37.91,"total_oi":96178,"analysis_coverage":0.8889,"avg_iv_pct":79.7,"iv_rank":52.4,"iv_52w_high_pct":88.7,"iv_52w_low_pct":69.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":4.9,"risk_reversal_30d_pp":4.9,"butterfly_front_pp":0.83,"butterfly_30d_pp":0.83,"put_call_oi_ratio":0.19,"put_call_oi_front_ratio":0.276,"put_call_volume_front_ratio":0.123,"option_volume":5181,"volume_oi_ratio":0.053869,"net_delta_normalized":0.417868,"dealer_delta_normalized":-0.416839,"gex_per_100k_oi":3945366.695086,"vanna_per_100k_oi":-596.810081,"charm_per_100k_oi":-1043880.09732,"weekend_delta_shift_per_100k_oi":-3131639.25222,"iv_surface_range_pp":17.5,"gamma_flip_distance_pct":-31.231865,"max_pain_distance_pct":-20.865207,"peak_call_distance_pct":5.513057,"peak_put_distance_pct":-7.676075},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":693.04,"put_gex":-358.71,"net_gex":334.33,"call_oi":223,"put_oi":95},{"strike":15.0,"call_gex":127.41,"put_gex":-3960.34,"net_gex":-3832.93,"call_oi":107,"put_oi":1102},{"strike":17.5,"call_gex":248.45,"put_gex":-3714.59,"net_gex":-3466.14,"call_oi":62,"put_oi":897},{"strike":20.0,"call_gex":1405.52,"put_gex":-12570.1,"net_gex":-11164.57,"call_oi":281,"put_oi":1294},{"strike":22.5,"call_gex":3788.25,"put_gex":-10646.99,"net_gex":-6858.74,"call_oi":535,"put_oi":871},{"strike":25.0,"call_gex":14302.7,"put_gex":-24042.14,"net_gex":-9739.44,"call_oi":1358,"put_oi":1761},{"strike":30.0,"call_gex":298105.52,"put_gex":-135215.0,"net_gex":162890.52,"call_oi":9918,"put_oi":4647},{"strike":35.0,"call_gex":1471421.45,"put_gex":-236413.5,"net_gex":1235007.95,"call_oi":25574,"put_oi":3260},{"strike":40.0,"call_gex":1437787.13,"put_gex":-64342.85,"net_gex":1373444.28,"call_oi":18652,"put_oi":903},{"strike":45.0,"call_gex":823088.05,"put_gex":-18425.64,"net_gex":804662.41,"call_oi":16329,"put_oi":451},{"strike":50.0,"call_gex":230908.48,"put_gex":-1789.55,"net_gex":229118.93,"call_oi":6887,"put_oi":52},{"strike":55.0,"call_gex":24453.05,"put_gex":-274.87,"net_gex":24178.18,"call_oi":909,"put_oi":10}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":244205.0,"total_value":244205.0},{"strike":15.0,"call_value":557.5,"put_value":206085.0,"total_value":206642.5},{"strike":17.5,"call_value":1382.5,"put_value":170720.0,"total_value":172102.5},{"strike":20.0,"call_value":2362.5,"put_value":137597.5,"total_value":139960.0},{"strike":22.5,"call_value":4045.0,"put_value":107710.0,"total_value":111755.0},{"strike":25.0,"call_value":7065.0,"put_value":80000.0,"total_value":87065.0},{"strike":30.0,"call_value":19895.0,"put_value":33385.0,"total_value":53280.0},{"strike":35.0,"call_value":82315.0,"put_value":10005.0,"total_value":92320.0},{"strike":40.0,"call_value":272605.0,"put_value":2925.0,"total_value":275530.0},{"strike":45.0,"call_value":556155.0,"put_value":360.0,"total_value":556515.0},{"strike":50.0,"call_value":921350.0,"put_value":50.0,"total_value":921400.0},{"strike":55.0,"call_value":1320980.0,"put_value":0,"total_value":1320980.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":225.4,"strike":21.59},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":124.7,"strike":20.21},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.3,"strike":21.9},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":62.8,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":62.8,"strike":35.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":60.9,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":64.1,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":62.8,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.6,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.4,"strike":46.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.4,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.9,"strike":49.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":11981},{"expiration":"11/20/2026","dte":49,"iv":0.8406,"contract_count":4,"total_oi":13406},{"expiration":"12/18/2026","dte":77,"iv":0.5431,"contract_count":4,"total_oi":3430},{"expiration":"01/15/2027","dte":105,"iv":0.1419,"contract_count":4,"total_oi":17724},{"expiration":"03/19/2027","dte":168,"iv":0.2265,"contract_count":4,"total_oi":761},{"expiration":"04/16/2027","dte":196,"iv":0.2985,"contract_count":3,"total_oi":49},{"expiration":"06/17/2027","dte":258,"iv":0.2083,"contract_count":3,"total_oi":781},{"expiration":"09/17/2027","dte":350,"iv":0.3201,"contract_count":3,"total_oi":68},{"expiration":"01/21/2028","dte":476,"iv":0.3231,"contract_count":4,"total_oi":188},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16872,"put_oi":4653,"total_oi":21525,"pc_ratio":0.276,"pc_ratio_volume":0.123,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":23490,"put_oi":6633,"total_oi":30123,"pc_ratio":0.282,"pc_ratio_volume":0.04,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4079,"put_oi":628,"total_oi":4707,"pc_ratio":0.154,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":30529,"put_oi":2510,"total_oi":33039,"pc_ratio":0.082,"pc_ratio_volume":0.311,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1453,"put_oi":445,"total_oi":1898,"pc_ratio":0.306,"pc_ratio_volume":0.714,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":87,"put_oi":86,"total_oi":173,"pc_ratio":0.989,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":849,"put_oi":81,"total_oi":930,"pc_ratio":0.095,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":319,"put_oi":62,"total_oi":381,"pc_ratio":0.194,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3092,"put_oi":231,"total_oi":3323,"pc_ratio":0.075,"pc_ratio_volume":2.6,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":65,"put_oi":14,"total_oi":79,"pc_ratio":0.215,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":21195.0,"put_delta_oi":-432.0,"dealer_delta":-20763.0,"call_oi":218,"put_oi":95},{"strike":15.0,"call_delta_oi":10630.0,"put_delta_oi":-2347.0,"dealer_delta":-8282.0,"call_oi":107,"put_oi":1102},{"strike":17.5,"call_delta_oi":4705.0,"put_delta_oi":-2014.0,"dealer_delta":-2690.0,"call_oi":49,"put_oi":897},{"strike":20.0,"call_delta_oi":25250.0,"put_delta_oi":-11285.0,"dealer_delta":-13965.0,"call_oi":260,"put_oi":1294},{"strike":22.5,"call_delta_oi":51246.0,"put_delta_oi":-8377.0,"dealer_delta":-42869.0,"call_oi":528,"put_oi":871},{"strike":25.0,"call_delta_oi":102654.0,"put_delta_oi":-10277.0,"dealer_delta":-92377.0,"call_oi":1167,"put_oi":1761},{"strike":30.0,"call_delta_oi":839325.0,"put_delta_oi":-54066.0,"dealer_delta":-785259.0,"call_oi":9918,"put_oi":4647},{"strike":35.0,"call_delta_oi":1778569.0,"put_delta_oi":-89917.0,"dealer_delta":-1688651.0,"call_oi":25574,"put_oi":3260},{"strike":40.0,"call_delta_oi":829234.0,"put_delta_oi":-49042.0,"dealer_delta":-780192.0,"call_oi":18652,"put_oi":903},{"strike":45.0,"call_delta_oi":386712.0,"put_delta_oi":-27283.0,"dealer_delta":-359429.0,"call_oi":16329,"put_oi":451},{"strike":50.0,"call_delta_oi":201418.0,"put_delta_oi":-3568.0,"dealer_delta":-197850.0,"call_oi":6887,"put_oi":52},{"strike":55.0,"call_delta_oi":17485.0,"put_delta_oi":-741.0,"dealer_delta":-16744.0,"call_oi":909,"put_oi":10}],"net_dealer_delta":-4009072.0,"total_call_delta":4268421.0,"total_put_delta":-259349.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":37.90999984741211,"strikes":[{"strike":22.5,"moneyness":0.5935,"type":"call","iv":0.5046,"delta":0.9829,"oi":235},{"strike":25.0,"moneyness":0.6595,"type":"put","iv":0.642,"delta":-0.0776,"oi":117},{"strike":25.0,"moneyness":0.6595,"type":"call","iv":0.5016,"delta":0.9585,"oi":214},{"strike":30.0,"moneyness":0.7913,"type":"put","iv":0.6276,"delta":-0.1835,"oi":1064},{"strike":30.0,"moneyness":0.7913,"type":"call","iv":0.6143,"delta":0.8198,"oi":6081},{"strike":35.0,"moneyness":0.9232,"type":"call","iv":0.5707,"delta":0.6752,"oi":12702},{"strike":35.0,"moneyness":0.9232,"type":"put","iv":0.6229,"delta":-0.3289,"oi":677},{"strike":40.0,"moneyness":1.0551,"type":"put","iv":0.6036,"delta":-0.4872,"oi":188},{"strike":40.0,"moneyness":1.0551,"type":"call","iv":0.5985,"delta":0.5118,"oi":4157},{"strike":45.0,"moneyness":1.187,"type":"put","iv":0.6401,"delta":-0.6162,"oi":280},{"strike":45.0,"moneyness":1.187,"type":"call","iv":0.591,"delta":0.3641,"oi":3172},{"strike":50.0,"moneyness":1.3189,"type":"call","iv":0.6263,"delta":0.2661,"oi":3861}]},{"expiration":"01/21/2028","underlying_price":37.90999984741211,"strikes":[{"strike":12.5,"moneyness":0.3297,"type":"call","iv":0.667,"delta":0.972,"oi":215},{"strike":25.0,"moneyness":0.6595,"type":"call","iv":0.635,"delta":0.8445,"oi":799},{"strike":30.0,"moneyness":0.7913,"type":"call","iv":0.5739,"delta":0.7791,"oi":188},{"strike":45.0,"moneyness":1.187,"type":"call","iv":0.6152,"delta":0.5735,"oi":321},{"strike":50.0,"moneyness":1.3189,"type":"call","iv":0.5867,"delta":0.5015,"oi":1310}]},{"expiration":"03/19/2027","underlying_price":37.90999984741211,"strikes":[{"strike":30.0,"moneyness":0.7913,"type":"call","iv":0.5848,"delta":0.7991,"oi":215},{"strike":30.0,"moneyness":0.7913,"type":"put","iv":0.6175,"delta":-0.2074,"oi":163},{"strike":35.0,"moneyness":0.9232,"type":"call","iv":0.5978,"delta":0.6728,"oi":305},{"strike":40.0,"moneyness":1.0551,"type":"call","iv":0.5937,"delta":0.546,"oi":348},{"strike":45.0,"moneyness":1.187,"type":"call","iv":0.6065,"delta":0.4343,"oi":117},{"strike":55.0,"moneyness":1.4508,"type":"call","iv":0.609,"delta":0.2578,"oi":283}]},{"expiration":"06/17/2027","underlying_price":37.90999984741211,"strikes":[{"strike":40.0,"moneyness":1.0551,"type":"call","iv":0.5977,"delta":0.5806,"oi":734}]},{"expiration":"09/17/2027","underlying_price":37.90999984741211,"strikes":[{"strike":50.0,"moneyness":1.3189,"type":"call","iv":0.5946,"delta":0.454,"oi":120}]},{"expiration":"10/16/2026","underlying_price":37.90999984741211,"strikes":[{"strike":22.5,"moneyness":0.5935,"type":"put","iv":2.1569,"delta":-0.0683,"oi":301},{"strike":25.0,"moneyness":0.6595,"type":"put","iv":1.2269,"delta":-0.0274,"oi":205},{"strike":30.0,"moneyness":0.7913,"type":"call","iv":0.7494,"delta":0.9587,"oi":1034},{"strike":30.0,"moneyness":0.7913,"type":"put","iv":0.7938,"delta":-0.0498,"oi":1871},{"strike":35.0,"moneyness":0.9232,"type":"call","iv":0.6081,"delta":0.7783,"oi":3794},{"strike":35.0,"moneyness":0.9232,"type":"put","iv":0.6488,"delta":-0.234,"oi":1711},{"strike":40.0,"moneyness":1.0551,"type":"call","iv":0.5998,"delta":0.3431,"oi":6189},{"strike":40.0,"moneyness":1.0551,"type":"put","iv":0.6825,"delta":-0.6332,"oi":287},{"strike":45.0,"moneyness":1.187,"type":"call","iv":0.6358,"delta":0.0875,"oi":5469},{"strike":50.0,"moneyness":1.3189,"type":"call","iv":0.8184,"delta":0.0441,"oi":287}]},{"expiration":"11/20/2026","underlying_price":37.90999984741211,"strikes":[{"strike":15.0,"moneyness":0.3957,"type":"put","iv":1.4343,"delta":-0.02,"oi":1059},{"strike":17.5,"moneyness":0.4616,"type":"put","iv":1.1048,"delta":-0.016,"oi":804},{"strike":20.0,"moneyness":0.5276,"type":"put","iv":1.7221,"delta":-0.0893,"oi":961},{"strike":20.0,"moneyness":0.5276,"type":"call","iv":0.897,"delta":0.9841,"oi":195},{"strike":22.5,"moneyness":0.5935,"type":"put","iv":1.7177,"delta":-0.1234,"oi":447},{"strike":22.5,"moneyness":0.5935,"type":"call","iv":0.7267,"delta":0.9835,"oi":176},{"strike":25.0,"moneyness":0.6595,"type":"put","iv":0.7567,"delta":-0.047,"oi":1141},{"strike":30.0,"moneyness":0.7913,"type":"put","iv":0.663,"delta":-0.132,"oi":1288},{"strike":30.0,"moneyness":0.7913,"type":"call","iv":0.6273,"delta":0.8784,"oi":2219},{"strike":35.0,"moneyness":0.9232,"type":"put","iv":0.6441,"delta":-0.3147,"oi":621},{"strike":35.0,"moneyness":0.9232,"type":"call","iv":0.6122,"delta":0.69,"oi":8360},{"strike":40.0,"moneyness":1.0551,"type":"put","iv":0.6403,"delta":-0.5362,"oi":247},{"strike":40.0,"moneyness":1.0551,"type":"call","iv":0.6159,"delta":0.4588,"oi":4178},{"strike":45.0,"moneyness":1.187,"type":"call","iv":0.6341,"delta":0.2721,"oi":7014},{"strike":50.0,"moneyness":1.3189,"type":"call","iv":0.632,"delta":0.1426,"oi":670},{"strike":55.0,"moneyness":1.4508,"type":"call","iv":0.6968,"delta":0.0927,"oi":385}]},{"expiration":"12/18/2026","underlying_price":37.90999984741211,"strikes":[{"strike":30.0,"moneyness":0.7913,"type":"call","iv":0.6207,"delta":0.8411,"oi":133},{"strike":30.0,"moneyness":0.7913,"type":"put","iv":0.6383,"delta":-0.1637,"oi":157},{"strike":35.0,"moneyness":0.9232,"type":"call","iv":0.6055,"delta":0.677,"oi":253},{"strike":35.0,"moneyness":0.9232,"type":"put","iv":0.6365,"delta":-0.3261,"oi":179},{"strike":40.0,"moneyness":1.0551,"type":"call","iv":0.6058,"delta":0.4905,"oi":2916},{"strike":45.0,"moneyness":1.187,"type":"call","iv":0.6187,"delta":0.3319,"oi":174},{"strike":50.0,"moneyness":1.3189,"type":"call","iv":0.6106,"delta":0.2054,"oi":477}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9587,"put_delta":-0.0498,"call_gamma":0.016488,"put_gamma":0.018093,"call_theta":-0.0215,"put_theta":-0.0222,"call_vega":0.0063,"put_vega":0.0074,"call_oi":1034,"put_oi":1871},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7783,"put_delta":-0.234,"call_gamma":0.068357,"put_gamma":0.066043,"call_theta":-0.0528,"put_theta":-0.0536,"call_vega":0.0213,"put_vega":0.0219,"call_oi":3794,"put_oi":1711},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3431,"put_delta":-0.6332,"call_gamma":0.08568,"put_gamma":0.077096,"call_theta":-0.0621,"put_theta":-0.0675,"call_vega":0.0263,"put_vega":0.0269,"call_oi":6189,"put_oi":287},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0875,"put_delta":0,"call_gamma":0.034963,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":5469,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8784,"put_delta":-0.132,"call_gamma":0.023413,"put_gamma":0.02346,"call_theta":-0.021,"put_theta":-0.0196,"call_vega":0.0278,"put_vega":0.0294,"call_oi":2219,"put_oi":1288},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.69,"put_delta":-0.3147,"call_gamma":0.041917,"put_gamma":0.040103,"call_theta":-0.0334,"put_theta":-0.0311,"call_vega":0.0485,"put_vega":0.0488,"call_oi":8360,"put_oi":621},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4588,"put_delta":-0.5362,"call_gamma":0.046861,"put_gamma":0.045134,"call_theta":-0.0367,"put_theta":-0.0335,"call_vega":0.0546,"put_vega":0.0546,"call_oi":4178,"put_oi":247},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2721,"put_delta":0,"call_gamma":0.038082,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0456,"put_vega":0,"call_oi":7014,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8411,"put_delta":-0.1637,"call_gamma":0.022555,"put_gamma":0.022364,"call_theta":-0.0198,"put_theta":-0.0171,"call_vega":0.0419,"put_vega":0.0427,"call_oi":133,"put_oi":157},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.677,"put_delta":-0.3261,"call_gamma":0.034277,"put_gamma":0.032732,"call_theta":-0.0271,"put_theta":-0.0243,"call_vega":0.0621,"put_vega":0.0623,"call_oi":253,"put_oi":179},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4905,"put_delta":-0.5078,"call_gamma":0.038055,"put_gamma":0.037499,"call_theta":-0.0293,"put_theta":-0.0251,"call_vega":0.069,"put_vega":0.069,"call_oi":2916,"put_oi":82},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3319,"put_delta":0,"call_gamma":0.033914,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.0628,"put_vega":0,"call_oi":174,"put_oi":0}],"strikes":[30.0,35.0,40.0,45.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.9,"put_25d_iv":64.88,"call_25d_iv":59.98,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.0,"put_25d_iv":64.41,"call_25d_iv":63.41,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.6,"put_25d_iv":63.65,"call_25d_iv":61.06,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.13,"put_25d_iv":62.76,"call_25d_iv":62.63,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.86,"put_25d_iv":61.75,"call_25d_iv":60.9,"put_25d_strike":30.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.44,"put_25d_iv":61.11,"call_25d_iv":58.67,"put_25d_strike":25.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":215,"put_oi":0},{"strike":15.0,"call_vanna":-0.0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":88,"put_oi":1059},{"strike":17.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":804},{"strike":20.0,"call_vanna":-3.0,"put_vanna":54.0,"net_vanna":51.0,"call_oi":195,"put_oi":1206},{"strike":22.5,"call_vanna":-15.0,"put_vanna":34.0,"net_vanna":20.0,"call_oi":496,"put_oi":802},{"strike":25.0,"call_vanna":-161.0,"put_vanna":76.0,"net_vanna":-85.0,"call_oi":1141,"put_oi":1731},{"strike":30.0,"call_vanna":-754.0,"put_vanna":232.0,"net_vanna":-522.0,"call_oi":9870,"put_oi":4543},{"strike":35.0,"call_vanna":-1435.0,"put_vanna":137.0,"net_vanna":-1298.0,"call_oi":25506,"put_oi":3188},{"strike":40.0,"call_vanna":120.0,"put_vanna":-5.0,"net_vanna":114.0,"call_oi":18577,"put_oi":878},{"strike":45.0,"call_vanna":686.0,"put_vanna":-16.0,"net_vanna":670.0,"call_oi":16267,"put_oi":354},{"strike":50.0,"call_vanna":400.0,"put_vanna":0,"net_vanna":400.0,"call_oi":6863,"put_oi":0},{"strike":55.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":813,"put_oi":0}],"net_vanna":-574.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-158.0,"put_charm":155.0,"net_charm":-2.0,"call_oi":88,"put_oi":1059},{"strike":17.5,"call_charm":0,"put_charm":60.0,"net_charm":60.0,"call_oi":0,"put_oi":804},{"strike":20.0,"call_charm":-1053.0,"put_charm":9150.0,"net_charm":8097.0,"call_oi":195,"put_oi":1155},{"strike":22.5,"call_charm":-877.0,"put_charm":6198.0,"net_charm":5322.0,"call_oi":176,"put_oi":748},{"strike":25.0,"call_charm":-7618.0,"put_charm":726.0,"net_charm":-6892.0,"call_oi":68,"put_oi":1346},{"strike":30.0,"call_charm":-86132.0,"put_charm":7881.0,"net_charm":-78251.0,"call_oi":3253,"put_oi":3159},{"strike":35.0,"call_charm":-549842.0,"put_charm":60481.0,"net_charm":-489361.0,"call_oi":12154,"put_oi":2332},{"strike":40.0,"call_charm":-396097.0,"put_charm":35312.0,"net_charm":-360785.0,"call_oi":10367,"put_oi":534},{"strike":45.0,"call_charm":-79531.0,"put_charm":0,"net_charm":-79531.0,"call_oi":12483,"put_oi":0},{"strike":50.0,"call_charm":-2190.0,"put_charm":0,"net_charm":-2190.0,"call_oi":957,"put_oi":0},{"strike":55.0,"call_charm":-450.0,"put_charm":0,"net_charm":-450.0,"call_oi":385,"put_oi":0}],"net_charm":-1003983.0,"weekend_delta_shift":-3011948.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":664677.0,"put_delta":-72803.0,"net_delta":591874.0,"call_oi":16865,"put_oi":4653,"total_oi":21518,"total_volume":2349,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1212839.0,"put_delta":-76024.0,"net_delta":1136814.0,"call_oi":23286,"put_oi":6633,"total_oi":29919,"total_volume":2218,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":194994.0,"put_delta":-15351.0,"net_delta":179643.0,"call_oi":4077,"put_oi":628,"total_oi":4705,"total_volume":367,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1833524.0,"put_delta":-72832.0,"net_delta":1760692.0,"call_oi":30508,"put_oi":2510,"total_oi":33018,"total_volume":135,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":81081.0,"put_delta":-12992.0,"net_delta":68089.0,"call_oi":1452,"put_oi":445,"total_oi":1897,"total_volume":84,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4135.0,"put_delta":-1057.0,"net_delta":3078.0,"call_oi":87,"put_oi":86,"total_oi":173,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":50558.0,"put_delta":-1490.0,"net_delta":49068.0,"call_oi":849,"put_oi":81,"total_oi":930,"total_volume":7,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":16403.0,"put_delta":-1448.0,"net_delta":14955.0,"call_oi":317,"put_oi":62,"total_oi":379,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":206034.0,"put_delta":-5064.0,"net_delta":200970.0,"call_oi":3092,"put_oi":231,"total_oi":3323,"total_volume":18,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4175.0,"put_delta":-287.0,"net_delta":3888.0,"call_oi":65,"put_oi":14,"total_oi":79,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":223,"put_oi":95,"total_oi":318,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":1102,"total_oi":1209,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":897,"total_oi":959,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":1294,"total_oi":1575,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":535,"put_oi":871,"total_oi":1406,"bias":"bearish"},{"strike":25.0,"call_volume":9,"put_volume":31,"total_volume":40,"call_oi":1358,"put_oi":1761,"total_oi":3119,"bias":"bearish"},{"strike":30.0,"call_volume":171,"put_volume":34,"total_volume":205,"call_oi":9918,"put_oi":4647,"total_oi":14565,"bias":"bullish"},{"strike":35.0,"call_volume":1869,"put_volume":328,"total_volume":2197,"call_oi":25574,"put_oi":3260,"total_oi":28834,"bias":"bullish"},{"strike":40.0,"call_volume":2342,"put_volume":15,"total_volume":2357,"call_oi":18652,"put_oi":903,"total_oi":19555,"bias":"bullish"},{"strike":45.0,"call_volume":327,"put_volume":0,"total_volume":327,"call_oi":16329,"put_oi":451,"total_oi":16780,"bias":"bullish"},{"strike":50.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":6887,"put_oi":52,"total_oi":6939,"bias":"bullish"},{"strike":55.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":909,"put_oi":10,"total_oi":919,"bias":"bullish"}],"underlying_price":37.90999984741211,"peak_call_strike":40.0,"peak_put_strike":35.0,"total_call_volume":4757,"total_put_volume":424,"volume_pc_ratio":0.089},"iv_contours":{"x":[0.79,0.92,1.05,1.19],"y":[14,49,77,105,168],"z":[[77.16,62.84,64.11,63.58],[64.52,62.81,62.81,66.73],[62.95,62.1,61.03,63.69],[62.09,59.68,60.11,61.56],[60.11,60.23,60.25,61.27]],"levels":[59.7,61.4,63.2,64.9,66.7,68.4,70.2,71.9,73.7,75.4,77.2],"min_iv":59.7,"max_iv":77.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":40.0,"atm_iv":59.98,"otm_strike":40.0,"otm_iv":59.98,"itm_strike":35.0,"itm_iv":60.81,"iv_butterfly":0.83,"price_butterfly":2.63,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":40.0,"atm_iv":61.59,"otm_strike":40.0,"otm_iv":61.59,"itm_strike":35.0,"itm_iv":61.22,"iv_butterfly":-0.38,"price_butterfly":2.4,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":40.0,"atm_iv":60.58,"otm_strike":40.0,"otm_iv":60.58,"itm_strike":35.0,"itm_iv":60.55,"iv_butterfly":-0.04,"price_butterfly":2.35,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":40.0,"atm_iv":59.85,"otm_strike":40.0,"otm_iv":59.85,"itm_strike":35.0,"itm_iv":57.07,"iv_butterfly":-2.78,"price_butterfly":2.1,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":40.0,"atm_iv":59.37,"otm_strike":40.0,"otm_iv":59.37,"itm_strike":35.0,"itm_iv":59.78,"iv_butterfly":0.41,"price_butterfly":2.25,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":40.0,"atm_iv":60.64,"otm_strike":40.0,"otm_iv":60.64,"itm_strike":35.0,"itm_iv":60.6,"iv_butterfly":-0.04,"price_butterfly":2.0,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":40.0,"atm_iv":61.38,"otm_strike":40.0,"otm_iv":61.38,"itm_strike":35.0,"itm_iv":61.1,"iv_butterfly":-0.27,"price_butterfly":1.85,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":79.65},{"date":"2026-09-15","iv":83.83},{"date":"2026-09-16","iv":81.46},{"date":"2026-09-17","iv":80.55},{"date":"2026-09-18","iv":75.39},{"date":"2026-09-21","iv":74.18},{"date":"2026-09-22","iv":80.9},{"date":"2026-09-23","iv":74.4},{"date":"2026-09-24","iv":79.8},{"date":"2026-09-25","iv":69.8},{"date":"2026-09-28","iv":75.3},{"date":"2026-09-29","iv":82.1},{"date":"2026-09-30","iv":88.7},{"date":"2026-10-01","iv":82.9},{"date":"2026-10-02","iv":79.7}]}}