{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ERII","summary":{"name":"ERII","price":6.77,"total_oi":38143,"call_oi":5415,"put_oi":32728,"pc_ratio":6.044,"net_gex":-316235.92,"avg_iv":115.1,"iv_rank":13.6,"iv_52w_high":275.2,"iv_52w_low":89.9,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"ERII","price":6.77,"total_oi":38143,"analysis_coverage":0.7778,"avg_iv_pct":115.1,"iv_rank":13.6,"iv_52w_high_pct":275.2,"iv_52w_low_pct":89.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-120.85,"risk_reversal_30d_pp":-120.85,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":6.044,"put_call_oi_front_ratio":0.098,"put_call_volume_front_ratio":0.0,"option_volume":36,"volume_oi_ratio":0.000944,"net_delta_normalized":-0.480742,"dealer_delta_normalized":0.480742,"gex_per_100k_oi":-829079.831162,"vanna_per_100k_oi":-1769.656293,"charm_per_100k_oi":120800.671159,"weekend_delta_shift_per_100k_oi":362402.013476,"iv_surface_range_pp":9.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.782866,"peak_call_distance_pct":10.782866,"peak_put_distance_pct":10.782866},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":10.62,"put_gex":0.0,"net_gex":10.62,"call_oi":18,"put_oi":0},{"strike":5.0,"call_gex":440.11,"put_gex":-53.21,"net_gex":386.89,"call_oi":103,"put_oi":13},{"strike":7.5,"call_gex":3121.48,"put_gex":-334795.5,"net_gex":-331674.02,"call_oi":255,"put_oi":32636},{"strike":10.0,"call_gex":7275.54,"put_gex":-391.2,"net_gex":6884.34,"call_oi":1627,"put_oi":78},{"strike":12.5,"call_gex":2568.06,"put_gex":0.0,"net_gex":2568.06,"call_oi":1098,"put_oi":0},{"strike":15.0,"call_gex":1533.46,"put_gex":0.0,"net_gex":1533.46,"call_oi":544,"put_oi":0},{"strike":17.5,"call_gex":465.34,"put_gex":-2.19,"net_gex":463.14,"call_oi":188,"put_oi":1},{"strike":20.0,"call_gex":3591.59,"put_gex":0.0,"net_gex":3591.59,"call_oi":1582,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":163812.5,"total_value":163812.5},{"strike":5.0,"call_value":45.0,"put_value":81992.5,"total_value":82037.5},{"strike":7.5,"call_value":347.5,"put_value":205.0,"total_value":552.5},{"strike":10.0,"call_value":1287.5,"put_value":7.5,"total_value":1295.0},{"strike":12.5,"call_value":6295.0,"put_value":5.0,"total_value":6300.0},{"strike":15.0,"call_value":14047.5,"put_value":2.5,"total_value":14050.0},{"strike":17.5,"call_value":23160.0,"put_value":0.0,"total_value":23160.0},{"strike":20.0,"call_value":32742.5,"put_value":0,"total_value":32742.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":141.4,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":97.5,"strike":4.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":62.3,"strike":7.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":63.9,"strike":7.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":343.5,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":169.1,"strike":14.64},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":92,"put_oi":9,"total_oi":101,"pc_ratio":0.098,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4666,"put_oi":22692,"total_oi":27358,"pc_ratio":4.863,"pc_ratio_volume":0.125,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":656,"put_oi":10022,"total_oi":10678,"pc_ratio":15.277,"pc_ratio_volume":7.5,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1762.0,"put_delta_oi":0,"dealer_delta":-1762.0,"call_oi":18,"put_oi":0},{"strike":5.0,"call_delta_oi":8866.0,"put_delta_oi":-168.0,"dealer_delta":-8698.0,"call_oi":103,"put_oi":13},{"strike":7.5,"call_delta_oi":8832.0,"put_delta_oi":-1941465.0,"dealer_delta":1932633.0,"call_oi":255,"put_oi":32636},{"strike":10.0,"call_delta_oi":19898.0,"put_delta_oi":-6480.0,"dealer_delta":-13418.0,"call_oi":1627,"put_oi":78},{"strike":12.5,"call_delta_oi":9833.0,"put_delta_oi":0,"dealer_delta":-9833.0,"call_oi":1098,"put_oi":0},{"strike":15.0,"call_delta_oi":10932.0,"put_delta_oi":0,"dealer_delta":-10932.0,"call_oi":544,"put_oi":0},{"strike":17.5,"call_delta_oi":5961.0,"put_delta_oi":-87.0,"dealer_delta":-5874.0,"call_oi":188,"put_oi":1},{"strike":20.0,"call_delta_oi":48421.0,"put_delta_oi":0,"dealer_delta":-48421.0,"call_oi":1582,"put_oi":0}],"net_dealer_delta":1833696.0,"total_call_delta":114505.0,"total_put_delta":-1948200.0,"bias":"bullish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":6.769999980926514,"strikes":[{"strike":7.5,"moneyness":1.1078,"type":"put","iv":0.5419,"delta":-0.5361,"oi":10016},{"strike":10.0,"moneyness":1.4771,"type":"call","iv":0.6647,"delta":0.24,"oi":279},{"strike":12.5,"moneyness":1.8464,"type":"call","iv":1.2673,"delta":0.3548,"oi":121},{"strike":17.5,"moneyness":2.5849,"type":"call","iv":1.5748,"delta":0.3175,"oi":102}]},{"expiration":"11/20/2026","underlying_price":6.769999980926514,"strikes":[{"strike":7.5,"moneyness":1.1078,"type":"call","iv":0.6462,"delta":0.3836,"oi":133},{"strike":7.5,"moneyness":1.1078,"type":"put","iv":0.6321,"delta":-0.6209,"oi":22610},{"strike":10.0,"moneyness":1.4771,"type":"call","iv":0.7409,"delta":0.0974,"oi":1346},{"strike":12.5,"moneyness":1.8464,"type":"call","iv":0.9542,"delta":0.0567,"oi":977},{"strike":15.0,"moneyness":2.2157,"type":"call","iv":1.8406,"delta":0.1977,"oi":531},{"strike":20.0,"moneyness":2.9542,"type":"call","iv":2.8848,"delta":0.3061,"oi":1582}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2225,"put_delta":0,"call_gamma":0.359955,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3836,"put_delta":-0.6209,"call_gamma":0.240685,"put_gamma":0.245183,"call_theta":-0.0066,"put_theta":-0.0055,"call_vega":0.0094,"put_vega":0.0093,"call_oi":133,"put_oi":22610}],"strikes":[7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-120.85,"put_25d_iv":63.21,"call_25d_iv":184.06,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-12.28,"put_25d_iv":54.19,"call_25d_iv":66.47,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":83,"put_oi":0},{"strike":7.5,"call_vanna":7.0,"put_vanna":-931.0,"net_vanna":-925.0,"call_oi":214,"put_oi":32626},{"strike":10.0,"call_vanna":95.0,"put_vanna":-4.0,"net_vanna":91.0,"call_oi":1625,"put_oi":72},{"strike":12.5,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":1098,"put_oi":0},{"strike":15.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":531,"put_oi":0},{"strike":17.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":188,"put_oi":0},{"strike":20.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":1582,"put_oi":0}],"net_vanna":-675.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-703.0,"put_charm":57920.0,"net_charm":57217.0,"call_oi":214,"put_oi":22610},{"strike":10.0,"call_charm":-325.0,"put_charm":220.0,"net_charm":-105.0,"call_oi":1346,"put_oi":72},{"strike":12.5,"call_charm":-116.0,"put_charm":0,"net_charm":-116.0,"call_oi":977,"put_oi":0},{"strike":15.0,"call_charm":-1032.0,"put_charm":0,"net_charm":-1032.0,"call_oi":531,"put_oi":0},{"strike":17.5,"call_charm":-501.0,"put_charm":0,"net_charm":-501.0,"call_oi":86,"put_oi":0},{"strike":20.0,"call_charm":-9386.0,"put_charm":0,"net_charm":-9386.0,"call_oi":1582,"put_oi":0}],"net_charm":46077.0,"weekend_delta_shift":138231.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2740.0,"put_delta":-719.0,"net_delta":2021.0,"call_oi":92,"put_oi":9,"total_oi":101,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":86376.0,"put_delta":-1409932.0,"net_delta":-1323555.0,"call_oi":4666,"put_oi":22692,"total_oi":27358,"total_volume":18,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":25333.0,"put_delta":-537440.0,"net_delta":-512107.0,"call_oi":656,"put_oi":10022,"total_oi":10678,"total_volume":17,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-76.0,"net_delta":-76.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":56.0,"put_delta":-33.0,"net_delta":23.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":13,"total_oi":116,"bias":"neutral"},{"strike":7.5,"call_volume":14,"put_volume":18,"total_volume":32,"call_oi":255,"put_oi":32636,"total_oi":32891,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1627,"put_oi":78,"total_oi":1705,"bias":"bullish"},{"strike":12.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1098,"put_oi":0,"total_oi":1098,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":544,"put_oi":0,"total_oi":544,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":1,"total_oi":189,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1582,"put_oi":0,"total_oi":1582,"bias":"neutral"}],"underlying_price":6.769999980926514,"peak_call_strike":7.5,"peak_put_strike":7.5,"total_call_volume":18,"total_put_volume":18,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.74,1.11],"y":[14,49,140],"z":[[null,64.79],[null,63.92],[59.71,55.23]],"levels":[55.2,56.2,57.1,58.1,59.1,60.0,61.0,61.9,62.9,63.8,64.8],"min_iv":55.2,"max_iv":64.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":117.98},{"date":"2026-09-15","iv":97.05},{"date":"2026-09-16","iv":137.17},{"date":"2026-09-17","iv":115.46},{"date":"2026-09-18","iv":110.83},{"date":"2026-09-21","iv":121.26},{"date":"2026-09-22","iv":92.8},{"date":"2026-09-23","iv":275.2},{"date":"2026-09-24","iv":89.9},{"date":"2026-09-25","iv":136.9},{"date":"2026-09-28","iv":123.8},{"date":"2026-09-29","iv":182.0},{"date":"2026-09-30","iv":123.0},{"date":"2026-10-01","iv":114.7},{"date":"2026-10-02","iv":115.1}]}}