{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ERIE","summary":{"name":"ERIE","price":221.09,"total_oi":1773,"call_oi":1575,"put_oi":198,"pc_ratio":0.126,"net_gex":521385.53,"avg_iv":46.1,"iv_rank":5.7,"iv_52w_high":117.32,"iv_52w_low":41.8,"gamma_flip":230.49,"max_pain":210.0},"features":{"symbol":"ERIE","price":221.09,"total_oi":1773,"analysis_coverage":0.8333,"avg_iv_pct":46.1,"iv_rank":5.7,"iv_52w_high_pct":117.32,"iv_52w_low_pct":41.8,"front_dte":14,"front_atm_iv_pct":35.7932,"back_atm_iv_pct":37.2547,"term_premium_pp":-1.4615,"expected_move_front_pct":7.01,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.126,"put_call_oi_front_ratio":0.049,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.003384,"net_delta_normalized":0.125121,"dealer_delta_normalized":-0.12498,"gex_per_100k_oi":29406967.287084,"vanna_per_100k_oi":2820.078962,"charm_per_100k_oi":-5342752.397067,"weekend_delta_shift_per_100k_oi":-16028313.592781,"iv_surface_range_pp":67.9,"gamma_flip_distance_pct":4.251662,"max_pain_distance_pct":-5.016057,"peak_call_distance_pct":4.030033,"peak_put_distance_pct":-5.016057},"analyses":{"gamma_walls":[{"strike":115.0,"call_gex":0.0,"put_gex":-811.79,"net_gex":-811.79,"call_oi":0,"put_oi":17},{"strike":130.0,"call_gex":0.0,"put_gex":-59.48,"net_gex":-59.48,"call_oi":1,"put_oi":1},{"strike":135.0,"call_gex":0.0,"put_gex":-62.27,"net_gex":-62.27,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":0.0,"put_gex":-490.57,"net_gex":-490.57,"call_oi":0,"put_oi":7},{"strike":145.0,"call_gex":0.0,"put_gex":-316.29,"net_gex":-316.29,"call_oi":0,"put_oi":4},{"strike":150.0,"call_gex":0.0,"put_gex":-1654.04,"net_gex":-1654.04,"call_oi":0,"put_oi":22},{"strike":155.0,"call_gex":0.0,"put_gex":-108.42,"net_gex":-108.42,"call_oi":1,"put_oi":1},{"strike":160.0,"call_gex":143.71,"put_gex":-1232.7,"net_gex":-1089.0,"call_oi":2,"put_oi":10},{"strike":170.0,"call_gex":0.0,"put_gex":-486.76,"net_gex":-486.76,"call_oi":0,"put_oi":3},{"strike":175.0,"call_gex":0.0,"put_gex":-562.47,"net_gex":-562.47,"call_oi":0,"put_oi":3},{"strike":180.0,"call_gex":410.43,"put_gex":-228.87,"net_gex":181.56,"call_oi":2,"put_oi":1},{"strike":185.0,"call_gex":0.0,"put_gex":-777.71,"net_gex":-777.71,"call_oi":0,"put_oi":3},{"strike":190.0,"call_gex":2147.47,"put_gex":-3017.28,"net_gex":-869.8,"call_oi":7,"put_oi":10},{"strike":195.0,"call_gex":2543.22,"put_gex":-2411.32,"net_gex":131.9,"call_oi":7,"put_oi":7},{"strike":200.0,"call_gex":4161.58,"put_gex":-13673.89,"net_gex":-9512.3,"call_oi":10,"put_oi":35},{"strike":210.0,"call_gex":18703.98,"put_gex":-4697.91,"net_gex":14006.07,"call_oi":37,"put_oi":8},{"strike":220.0,"call_gex":21852.63,"put_gex":-25226.57,"net_gex":-3373.94,"call_oi":41,"put_oi":25},{"strike":230.0,"call_gex":15551.41,"put_gex":-24065.48,"net_gex":-8514.07,"call_oi":20,"put_oi":31},{"strike":240.0,"call_gex":295886.68,"put_gex":-1370.16,"net_gex":294516.52,"call_oi":462,"put_oi":2},{"strike":250.0,"call_gex":95280.41,"put_gex":-1352.99,"net_gex":93927.42,"call_oi":220,"put_oi":3},{"strike":260.0,"call_gex":9660.65,"put_gex":-727.39,"net_gex":8933.25,"call_oi":26,"put_oi":2},{"strike":270.0,"call_gex":19234.92,"put_gex":-306.46,"net_gex":18928.46,"call_oi":63,"put_oi":1},{"strike":280.0,"call_gex":29556.27,"put_gex":-231.07,"net_gex":29325.2,"call_oi":121,"put_oi":1},{"strike":290.0,"call_gex":37858.46,"put_gex":0.0,"net_gex":37858.46,"call_oi":182,"put_oi":0},{"strike":300.0,"call_gex":13020.57,"put_gex":0.0,"net_gex":13020.57,"call_oi":69,"put_oi":0},{"strike":320.0,"call_gex":10398.28,"put_gex":0.0,"net_gex":10398.28,"call_oi":72,"put_oi":0},{"strike":330.0,"call_gex":10031.82,"put_gex":0.0,"net_gex":10031.82,"call_oi":70,"put_oi":0},{"strike":340.0,"call_gex":11890.79,"put_gex":0.0,"net_gex":11890.79,"call_oi":98,"put_oi":0},{"strike":350.0,"call_gex":6307.39,"put_gex":0.0,"net_gex":6307.39,"call_oi":58,"put_oi":0},{"strike":360.0,"call_gex":312.51,"put_gex":0.0,"net_gex":312.51,"call_oi":3,"put_oi":0},{"strike":370.0,"call_gex":189.2,"put_gex":0.0,"net_gex":189.2,"call_oi":2,"put_oi":0},{"strike":390.0,"call_gex":115.04,"put_gex":0.0,"net_gex":115.04,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":115.0,"call_value":0,"put_value":14710.0,"total_value":14710.0},{"strike":130.0,"call_value":0.0,"put_value":11995.0,"total_value":11995.0},{"strike":135.0,"call_value":5.0,"put_value":11095.0,"total_value":11100.0},{"strike":140.0,"call_value":10.0,"put_value":10200.0,"total_value":10210.0},{"strike":145.0,"call_value":15.0,"put_value":9340.0,"total_value":9355.0},{"strike":150.0,"call_value":20.0,"put_value":8500.0,"total_value":8520.0},{"strike":155.0,"call_value":25.0,"put_value":7770.0,"total_value":7795.0},{"strike":160.0,"call_value":35.0,"put_value":7045.0,"total_value":7080.0},{"strike":170.0,"call_value":75.0,"put_value":5695.0,"total_value":5770.0},{"strike":175.0,"call_value":95.0,"put_value":5035.0,"total_value":5130.0},{"strike":180.0,"call_value":115.0,"put_value":4390.0,"total_value":4505.0},{"strike":185.0,"call_value":145.0,"put_value":3750.0,"total_value":3895.0},{"strike":190.0,"call_value":175.0,"put_value":3125.0,"total_value":3300.0},{"strike":195.0,"call_value":240.0,"put_value":2550.0,"total_value":2790.0},{"strike":200.0,"call_value":340.0,"put_value":2010.0,"total_value":2350.0},{"strike":210.0,"call_value":640.0,"put_value":1280.0,"total_value":1920.0},{"strike":220.0,"call_value":1310.0,"put_value":630.0,"total_value":1940.0},{"strike":230.0,"call_value":2390.0,"put_value":230.0,"total_value":2620.0},{"strike":240.0,"call_value":3670.0,"put_value":140.0,"total_value":3810.0},{"strike":250.0,"call_value":9570.0,"put_value":70.0,"total_value":9640.0},{"strike":260.0,"call_value":17670.0,"put_value":30.0,"total_value":17700.0},{"strike":270.0,"call_value":26030.0,"put_value":10.0,"total_value":26040.0},{"strike":280.0,"call_value":35020.0,"put_value":0.0,"total_value":35020.0},{"strike":290.0,"call_value":45220.0,"put_value":0.0,"total_value":45220.0},{"strike":300.0,"call_value":57240.0,"put_value":0.0,"total_value":57240.0},{"strike":320.0,"call_value":82660.0,"put_value":0.0,"total_value":82660.0},{"strike":330.0,"call_value":96090.0,"put_value":0.0,"total_value":96090.0},{"strike":340.0,"call_value":110220.0,"put_value":0.0,"total_value":110220.0},{"strike":350.0,"call_value":125330.0,"put_value":0.0,"total_value":125330.0},{"strike":360.0,"call_value":141020.0,"put_value":0.0,"total_value":141020.0},{"strike":370.0,"call_value":156740.0,"put_value":0.0,"total_value":156740.0},{"strike":390.0,"call_value":188220.0,"put_value":0,"total_value":188220.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.3,"strike":180.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.0,"strike":165.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.4,"strike":197.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.9,"strike":198.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.6,"strike":210.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.1,"strike":210.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.5,"strike":210.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.1,"strike":220.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.4,"strike":220.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.3,"strike":220.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.2,"strike":230.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.6,"strike":230.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.5,"strike":230.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.2,"strike":240.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.9,"strike":240.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.8,"strike":268.57},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.2,"strike":265.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.9,"strike":290.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":493},{"expiration":"11/20/2026","dte":49,"iv":0.9506,"contract_count":5,"total_oi":19},{"expiration":"12/18/2026","dte":77,"iv":0.2813,"contract_count":9,"total_oi":141},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":6,"total_oi":18}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.01,"expected_move_2std":14.03,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.65,"expected_move_2std":27.29,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.71,"expected_move_2std":33.41,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.65,"expected_move_2std":47.29,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":840,"put_oi":41,"total_oi":881,"pc_ratio":0.049,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":22,"total_oi":38,"pc_ratio":1.375,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":524,"put_oi":118,"total_oi":642,"pc_ratio":0.225,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":195,"put_oi":17,"total_oi":212,"pc_ratio":0.087,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":17},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":7},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":4},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":22},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":195.0,"put_delta_oi":-74.0,"dealer_delta":-121.0,"call_oi":2,"put_oi":10},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":3},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":3},{"strike":180.0,"call_delta_oi":179.0,"put_delta_oi":-11.0,"dealer_delta":-168.0,"call_oi":2,"put_oi":1},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":3},{"strike":190.0,"call_delta_oi":604.0,"put_delta_oi":-166.0,"dealer_delta":-438.0,"call_oi":7,"put_oi":10},{"strike":195.0,"call_delta_oi":578.0,"put_delta_oi":-133.0,"dealer_delta":-445.0,"call_oi":7,"put_oi":7},{"strike":200.0,"call_delta_oi":780.0,"put_delta_oi":-832.0,"dealer_delta":52.0,"call_oi":10,"put_oi":35},{"strike":210.0,"call_delta_oi":2517.0,"put_delta_oi":-244.0,"dealer_delta":-2273.0,"call_oi":37,"put_oi":8},{"strike":220.0,"call_delta_oi":2332.0,"put_delta_oi":-1117.0,"dealer_delta":-1214.0,"call_oi":41,"put_oi":25},{"strike":230.0,"call_delta_oi":788.0,"put_delta_oi":-1883.0,"dealer_delta":1095.0,"call_oi":20,"put_oi":31},{"strike":240.0,"call_delta_oi":5269.0,"put_delta_oi":-161.0,"dealer_delta":-5108.0,"call_oi":462,"put_oi":2},{"strike":250.0,"call_delta_oi":5634.0,"put_delta_oi":-240.0,"dealer_delta":-5393.0,"call_oi":220,"put_oi":3},{"strike":260.0,"call_delta_oi":437.0,"put_delta_oi":-154.0,"dealer_delta":-283.0,"call_oi":26,"put_oi":2},{"strike":270.0,"call_delta_oi":1421.0,"put_delta_oi":-81.0,"dealer_delta":-1340.0,"call_oi":63,"put_oi":1},{"strike":280.0,"call_delta_oi":1547.0,"put_delta_oi":-89.0,"dealer_delta":-1458.0,"call_oi":121,"put_oi":1},{"strike":290.0,"call_delta_oi":2024.0,"put_delta_oi":0,"dealer_delta":-2024.0,"call_oi":182,"put_oi":0},{"strike":300.0,"call_delta_oi":774.0,"put_delta_oi":0,"dealer_delta":-774.0,"call_oi":69,"put_oi":0},{"strike":320.0,"call_delta_oi":634.0,"put_delta_oi":0,"dealer_delta":-634.0,"call_oi":72,"put_oi":0},{"strike":330.0,"call_delta_oi":725.0,"put_delta_oi":0,"dealer_delta":-725.0,"call_oi":70,"put_oi":0},{"strike":340.0,"call_delta_oi":784.0,"put_delta_oi":0,"dealer_delta":-784.0,"call_oi":98,"put_oi":0},{"strike":350.0,"call_delta_oi":408.0,"put_delta_oi":0,"dealer_delta":-408.0,"call_oi":58,"put_oi":0},{"strike":360.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0},{"strike":370.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":390.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-22159.0,"total_call_delta":27677.0,"total_put_delta":-5519.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":221.08999633789062,"strikes":[{"strike":240.0,"moneyness":1.0855,"type":"call","iv":0.3351,"delta":0.1071,"oi":450},{"strike":250.0,"moneyness":1.1308,"type":"call","iv":0.8704,"delta":0.2557,"oi":210}]}],"greeks_heatmap":{"data":[{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1071,"put_delta":0,"call_gamma":0.01319,"put_gamma":0,"call_theta":-0.1018,"put_theta":0,"call_vega":0.0769,"put_vega":0,"call_oi":450,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2557,"put_delta":0,"call_gamma":0.008854,"put_gamma":0,"call_theta":-0.4552,"put_theta":0,"call_vega":0.1342,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1269,"put_delta":0,"call_gamma":0.004955,"put_gamma":0,"call_theta":-0.3388,"put_theta":0,"call_vega":0.0868,"put_vega":0,"call_oi":83,"put_oi":0}],"strikes":[240.0,250.0,280.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":240.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":450,"put_oi":0},{"strike":250.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":210,"put_oi":0},{"strike":280.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":83,"put_oi":0},{"strike":290.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":181,"put_oi":0},{"strike":300.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":69,"put_oi":0},{"strike":320.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":72,"put_oi":0},{"strike":330.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":340.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0},{"strike":350.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":54,"put_oi":0}],"net_vanna":50.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":240.0,"call_charm":-12790.0,"put_charm":0,"net_charm":-12790.0,"call_oi":450,"put_oi":0},{"strike":250.0,"call_charm":-63714.0,"put_charm":0,"net_charm":-63714.0,"call_oi":210,"put_oi":0},{"strike":280.0,"call_charm":-9302.0,"put_charm":0,"net_charm":-9302.0,"call_oi":83,"put_oi":0},{"strike":290.0,"call_charm":-8920.0,"put_charm":0,"net_charm":-8920.0,"call_oi":82,"put_oi":0}],"net_charm":-94727.0,"weekend_delta_shift":-284182.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12565.0,"put_delta":-2310.0,"net_delta":10255.0,"call_oi":840,"put_oi":41,"total_oi":881,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":279.0,"put_delta":-677.0,"net_delta":-398.0,"call_oi":16,"put_oi":22,"total_oi":38,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11481.0,"put_delta":-2296.0,"net_delta":9185.0,"call_oi":522,"put_oi":118,"total_oi":640,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3353.0,"put_delta":-236.0,"net_delta":3117.0,"call_oi":195,"put_oi":17,"total_oi":212,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":7,"total_oi":14,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":35,"total_oi":45,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":37,"put_oi":8,"total_oi":45,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":25,"total_oi":66,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":20,"put_oi":31,"total_oi":51,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":462,"put_oi":2,"total_oi":464,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":220,"put_oi":3,"total_oi":223,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":2,"total_oi":28,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":1,"total_oi":64,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":1,"total_oi":122,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":221.08999633789062,"peak_call_strike":230.0,"peak_put_strike":210.0,"total_call_volume":1,"total_put_volume":5,"volume_pc_ratio":5.0},"iv_contours":{"x":[0.91,0.95,0.99,1.04,1.09,1.13,1.18,1.22,1.27],"y":[14,77,168],"z":[[null,null,39.1,39.95,33.51,87.04,null,null,100.6],[38.88,33.37,34.39,38.26,null,null,33.43,null,39.01],[null,null,null,null,null,null,null,32.73,null]],"levels":[32.7,39.5,46.3,53.1,59.9,66.7,73.5,80.2,87.0,93.8,100.6],"min_iv":32.7,"max_iv":100.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":81.24},{"date":"2026-09-15","iv":116.73},{"date":"2026-09-16","iv":117.32},{"date":"2026-09-17","iv":70.85},{"date":"2026-09-18","iv":54.86},{"date":"2026-09-21","iv":43.55},{"date":"2026-09-22","iv":41.8},{"date":"2026-09-23","iv":43.0},{"date":"2026-09-24","iv":43.1},{"date":"2026-09-25","iv":43.1},{"date":"2026-09-28","iv":45.9},{"date":"2026-09-29","iv":45.8},{"date":"2026-09-30","iv":60.4},{"date":"2026-10-01","iv":44.3},{"date":"2026-10-02","iv":46.1}]}}