{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ERIC","summary":{"name":"ERIC","price":9.29,"total_oi":69224,"call_oi":57939,"put_oi":11285,"pc_ratio":0.195,"net_gex":494145.06,"avg_iv":90.1,"iv_rank":69.7,"iv_52w_high":99.99,"iv_52w_low":67.3,"gamma_flip":9.06,"max_pain":10.0},"features":{"symbol":"ERIC","price":9.29,"total_oi":69224,"analysis_coverage":1.0,"avg_iv_pct":90.1,"iv_rank":69.7,"iv_52w_high_pct":99.99,"iv_52w_low_pct":67.3,"front_dte":14,"front_atm_iv_pct":55.4003,"back_atm_iv_pct":39.4381,"term_premium_pp":15.9622,"expected_move_front_pct":10.85,"straddle_front_pct":8.61,"straddle_30d_pct":8.61,"risk_reversal_front_pp":34.04,"risk_reversal_30d_pp":34.04,"butterfly_front_pp":0.67,"butterfly_30d_pp":0.67,"put_call_oi_ratio":0.195,"put_call_oi_front_ratio":0.118,"put_call_volume_front_ratio":3.3,"option_volume":155,"volume_oi_ratio":0.002239,"net_delta_normalized":0.165575,"dealer_delta_normalized":-0.16557,"gex_per_100k_oi":713834.883855,"vanna_per_100k_oi":1680.053161,"charm_per_100k_oi":-5125754.073732,"weekend_delta_shift_per_100k_oi":-15377262.221195,"iv_surface_range_pp":69.1,"gamma_flip_distance_pct":-2.47578,"max_pain_distance_pct":7.642626,"peak_call_distance_pct":18.406889,"peak_put_distance_pct":29.171152},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":2.08,"put_gex":0.0,"net_gex":2.08,"call_oi":3,"put_oi":0},{"strike":6.0,"call_gex":23.42,"put_gex":0.0,"net_gex":23.42,"call_oi":7,"put_oi":0},{"strike":7.0,"call_gex":696.85,"put_gex":-95.47,"net_gex":601.39,"call_oi":117,"put_oi":17},{"strike":8.0,"call_gex":31153.07,"put_gex":-3378.27,"net_gex":27774.8,"call_oi":2522,"put_oi":263},{"strike":9.0,"call_gex":8284.25,"put_gex":-57329.44,"net_gex":-49045.19,"call_oi":366,"put_oi":2364},{"strike":10.0,"call_gex":434976.46,"put_gex":-95915.07,"net_gex":339061.38,"call_oi":15733,"put_oi":4097},{"strike":11.0,"call_gex":46243.18,"put_gex":-33603.91,"net_gex":12639.27,"call_oi":3219,"put_oi":2496},{"strike":12.0,"call_gex":76969.26,"put_gex":-8253.07,"net_gex":68716.19,"call_oi":9020,"put_oi":846},{"strike":13.0,"call_gex":13653.22,"put_gex":-6391.66,"net_gex":7261.57,"call_oi":3113,"put_oi":901},{"strike":14.0,"call_gex":49852.59,"put_gex":-1724.91,"net_gex":48127.68,"call_oi":12593,"put_oi":292},{"strike":15.0,"call_gex":13599.18,"put_gex":-39.3,"net_gex":13559.89,"call_oi":3744,"put_oi":9},{"strike":16.0,"call_gex":9079.61,"put_gex":0.0,"net_gex":9079.61,"call_oi":1941,"put_oi":0},{"strike":17.0,"call_gex":9105.62,"put_gex":0.0,"net_gex":9105.62,"call_oi":2138,"put_oi":0},{"strike":18.0,"call_gex":1713.69,"put_gex":0.0,"net_gex":1713.69,"call_oi":437,"put_oi":0},{"strike":19.0,"call_gex":2022.73,"put_gex":0.0,"net_gex":2022.73,"call_oi":589,"put_oi":0},{"strike":20.0,"call_gex":3500.92,"put_gex":0.0,"net_gex":3500.92,"call_oi":2397,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":61588.0,"total_value":61588.0},{"strike":6.0,"call_value":3.0,"put_value":50303.0,"total_value":50306.0},{"strike":7.0,"call_value":13.0,"put_value":39018.0,"total_value":39031.0},{"strike":8.0,"call_value":140.0,"put_value":27750.0,"total_value":27890.0},{"strike":9.0,"call_value":2789.0,"put_value":16745.0,"total_value":19534.0},{"strike":10.0,"call_value":5804.0,"put_value":8104.0,"total_value":13908.0},{"strike":11.0,"call_value":24552.0,"put_value":3560.0,"total_value":28112.0},{"strike":12.0,"call_value":46519.0,"put_value":1512.0,"total_value":48031.0},{"strike":13.0,"call_value":77506.0,"put_value":310.0,"total_value":77816.0},{"strike":14.0,"call_value":111606.0,"put_value":9.0,"total_value":111615.0},{"strike":15.0,"call_value":158299.0,"put_value":0.0,"total_value":158299.0},{"strike":16.0,"call_value":208736.0,"put_value":0.0,"total_value":208736.0},{"strike":17.0,"call_value":261114.0,"put_value":0.0,"total_value":261114.0},{"strike":18.0,"call_value":315630.0,"put_value":0.0,"total_value":315630.0},{"strike":19.0,"call_value":370583.0,"put_value":0.0,"total_value":370583.0},{"strike":20.0,"call_value":426125.0,"put_value":0,"total_value":426125.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":101.2,"strike":7.2},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":41.3,"strike":8.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":38.6,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":55.4,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.4,"strike":9.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.9,"strike":9.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.5,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.7,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.9,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":190.1,"strike":14.36},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.4,"strike":11.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.3,"strike":14.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":16907},{"expiration":"11/20/2026","dte":49,"iv":0.235,"contract_count":4,"total_oi":446},{"expiration":"01/15/2027","dte":105,"iv":0.0527,"contract_count":4,"total_oi":4630},{"expiration":"04/16/2027","dte":196,"iv":0.0057,"contract_count":2,"total_oi":32},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":1,"total_oi":521},{"expiration":"01/19/2029","dte":840,"iv":0.4238,"contract_count":1,"total_oi":24}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.85,"expected_move_2std":21.69,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.45,"expected_move_2std":28.9,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.2,"expected_move_2std":36.4,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.15,"expected_move_2std":46.29,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":34651,"put_oi":4092,"total_oi":38743,"pc_ratio":0.118,"pc_ratio_volume":3.3,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":423,"put_oi":160,"total_oi":583,"pc_ratio":0.378,"pc_ratio_volume":0.714,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":22193,"put_oi":6997,"total_oi":29190,"pc_ratio":0.315,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":108,"put_oi":35,"total_oi":143,"pc_ratio":0.324,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":536,"put_oi":1,"total_oi":537,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":28,"put_oi":0,"total_oi":28,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":6.0,"call_delta_oi":658.0,"put_delta_oi":0,"dealer_delta":-658.0,"call_oi":7,"put_oi":0},{"strike":7.0,"call_delta_oi":10809.0,"put_delta_oi":-101.0,"dealer_delta":-10708.0,"call_oi":117,"put_oi":17},{"strike":8.0,"call_delta_oi":207586.0,"put_delta_oi":-4451.0,"dealer_delta":-203135.0,"call_oi":2522,"put_oi":263},{"strike":9.0,"call_delta_oi":23155.0,"put_delta_oi":-85900.0,"dealer_delta":62745.0,"call_oi":366,"put_oi":2364},{"strike":10.0,"call_delta_oi":443066.0,"put_delta_oi":-268448.0,"dealer_delta":-174618.0,"call_oi":15733,"put_oi":4097},{"strike":11.0,"call_delta_oi":63549.0,"put_delta_oi":-203975.0,"dealer_delta":140426.0,"call_oi":3219,"put_oi":2496},{"strike":12.0,"call_delta_oi":195047.0,"put_delta_oi":-71963.0,"dealer_delta":-123084.0,"call_oi":9020,"put_oi":846},{"strike":13.0,"call_delta_oi":131025.0,"put_delta_oi":-79119.0,"dealer_delta":-51906.0,"call_oi":3113,"put_oi":901},{"strike":14.0,"call_delta_oi":641819.0,"put_delta_oi":-25458.0,"dealer_delta":-616361.0,"call_oi":12593,"put_oi":292},{"strike":15.0,"call_delta_oi":98745.0,"put_delta_oi":-806.0,"dealer_delta":-97939.0,"call_oi":3744,"put_oi":9},{"strike":16.0,"call_delta_oi":28088.0,"put_delta_oi":0,"dealer_delta":-28088.0,"call_oi":1941,"put_oi":0},{"strike":17.0,"call_delta_oi":26063.0,"put_delta_oi":0,"dealer_delta":-26063.0,"call_oi":2138,"put_oi":0},{"strike":18.0,"call_delta_oi":5418.0,"put_delta_oi":0,"dealer_delta":-5418.0,"call_oi":437,"put_oi":0},{"strike":19.0,"call_delta_oi":5699.0,"put_delta_oi":0,"dealer_delta":-5699.0,"call_oi":589,"put_oi":0},{"strike":20.0,"call_delta_oi":5544.0,"put_delta_oi":0,"dealer_delta":-5544.0,"call_oi":2397,"put_oi":0}],"net_dealer_delta":-1146145.0,"total_call_delta":1886365.0,"total_put_delta":-740220.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.289999961853027,"strikes":[{"strike":8.0,"moneyness":0.8611,"type":"call","iv":0.364,"delta":0.8235,"oi":2485},{"strike":8.0,"moneyness":0.8611,"type":"put","iv":0.3533,"delta":-0.1707,"oi":168},{"strike":9.0,"moneyness":0.9688,"type":"call","iv":0.3397,"delta":0.6302,"oi":253},{"strike":9.0,"moneyness":0.9688,"type":"put","iv":0.3388,"delta":-0.3697,"oi":1594},{"strike":10.0,"moneyness":1.0764,"type":"call","iv":0.3465,"delta":0.4051,"oi":583},{"strike":10.0,"moneyness":1.0764,"type":"put","iv":0.3519,"delta":-0.5924,"oi":2200},{"strike":11.0,"moneyness":1.1841,"type":"call","iv":0.36,"delta":0.2358,"oi":2237},{"strike":11.0,"moneyness":1.1841,"type":"put","iv":0.3745,"delta":-0.7532,"oi":1529},{"strike":12.0,"moneyness":1.2917,"type":"put","iv":0.4157,"delta":-0.8385,"oi":753},{"strike":12.0,"moneyness":1.2917,"type":"call","iv":0.3623,"delta":0.1221,"oi":7096},{"strike":13.0,"moneyness":1.3994,"type":"put","iv":0.5332,"delta":-0.8403,"oi":508},{"strike":13.0,"moneyness":1.3994,"type":"call","iv":0.3774,"delta":0.0659,"oi":844},{"strike":14.0,"moneyness":1.507,"type":"put","iv":0.6209,"delta":-0.8497,"oi":238},{"strike":14.0,"moneyness":1.507,"type":"call","iv":0.815,"delta":0.2428,"oi":1362},{"strike":15.0,"moneyness":1.6146,"type":"call","iv":0.4994,"delta":0.0528,"oi":2096},{"strike":16.0,"moneyness":1.7223,"type":"call","iv":0.596,"delta":0.0653,"oi":685},{"strike":17.0,"moneyness":1.8299,"type":"call","iv":0.7483,"delta":0.0998,"oi":1549},{"strike":18.0,"moneyness":1.9376,"type":"call","iv":0.7989,"delta":0.0952,"oi":285},{"strike":19.0,"moneyness":2.0452,"type":"call","iv":0.8457,"delta":0.0914,"oi":257},{"strike":20.0,"moneyness":2.1529,"type":"call","iv":0.6524,"delta":0.0231,"oi":2397}]},{"expiration":"01/21/2028","underlying_price":9.289999961853027,"strikes":[{"strike":10.0,"moneyness":1.0764,"type":"call","iv":0.3323,"delta":0.5561,"oi":521}]},{"expiration":"10/16/2026","underlying_price":9.289999961853027,"strikes":[{"strike":9.0,"moneyness":0.9688,"type":"call","iv":0.5893,"delta":0.6385,"oi":103},{"strike":9.0,"moneyness":0.9688,"type":"put","iv":0.5183,"delta":-0.3488,"oi":706},{"strike":10.0,"moneyness":1.0764,"type":"call","iv":0.5606,"delta":0.2647,"oi":14294},{"strike":10.0,"moneyness":1.0764,"type":"put","iv":0.5695,"delta":-0.7315,"oi":1804},{"strike":11.0,"moneyness":1.1841,"type":"put","iv":0.5859,"delta":-0.9277,"oi":936},{"strike":11.0,"moneyness":1.1841,"type":"call","iv":0.6534,"delta":0.0974,"oi":831},{"strike":13.0,"moneyness":1.3994,"type":"put","iv":1.1354,"delta":-0.927,"oi":393},{"strike":16.0,"moneyness":1.7223,"type":"call","iv":2.5512,"delta":0.188,"oi":1256},{"strike":17.0,"moneyness":1.8299,"type":"call","iv":2.7246,"delta":0.1801,"oi":589},{"strike":18.0,"moneyness":1.9376,"type":"call","iv":2.8838,"delta":0.1735,"oi":150},{"strike":19.0,"moneyness":2.0452,"type":"call","iv":2.5016,"delta":0.1009,"oi":332}]},{"expiration":"11/20/2026","underlying_price":9.289999961853027,"strikes":[{"strike":10.0,"moneyness":1.0764,"type":"call","iv":0.3684,"delta":0.329,"oi":287},{"strike":11.0,"moneyness":1.1841,"type":"call","iv":0.4063,"delta":0.1503,"oi":128}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9409,"put_delta":0,"call_gamma":0.065243,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1652,"call_gamma":0,"put_gamma":0.157298,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":92},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6385,"put_delta":-0.3488,"call_gamma":0.362608,"put_gamma":0.407095,"call_theta":-0.0155,"put_theta":-0.0125,"call_vega":0.0066,"put_vega":0.0065,"call_oi":103,"put_oi":706},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2647,"put_delta":-0.7315,"call_gamma":0.333074,"put_gamma":0.330226,"call_theta":-0.0126,"put_theta":-0.0118,"call_vega":0.0057,"put_vega":0.0058,"call_oi":14294,"put_oi":1804},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0974,"put_delta":-0.9277,"call_gamma":0.150319,"put_gamma":0.133955,"call_theta":-0.0077,"put_theta":-0.0042,"call_vega":0.003,"put_vega":0.0024,"call_oi":831,"put_oi":936},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5678,"put_delta":-0.9627,"call_gamma":0.046795,"put_gamma":0.063804,"call_theta":-0.1274,"put_theta":-0.0026,"call_vega":0.0069,"put_vega":0.0014,"call_oi":1895,"put_oi":88},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3672,"call_gamma":0,"put_gamma":0.293659,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":64},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.329,"put_delta":-0.6617,"call_gamma":0.291437,"put_gamma":0.281704,"call_theta":-0.005,"put_theta":-0.0041,"call_vega":0.0122,"put_vega":0.0123,"call_oi":287,"put_oi":93},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1503,"put_delta":0,"call_gamma":0.170575,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":128,"put_oi":0}],"strikes":[7.0,8.0,9.0,10.0,11.0,12.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":34.04,"put_25d_iv":90.1,"call_25d_iv":56.06,"put_25d_strike":8.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.23,"put_25d_iv":38.07,"call_25d_iv":36.84,"put_25d_strike":9.0,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-46.18,"put_25d_iv":35.33,"call_25d_iv":81.5,"put_25d_strike":8.0,"call_25d_strike":14.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":114,"put_oi":0},{"strike":8.0,"call_vanna":-222.0,"put_vanna":18.0,"net_vanna":-205.0,"call_oi":2485,"put_oi":260},{"strike":9.0,"call_vanna":-15.0,"put_vanna":101.0,"net_vanna":86.0,"call_oi":356,"put_oi":2364},{"strike":10.0,"call_vanna":425.0,"put_vanna":-140.0,"net_vanna":285.0,"call_oi":15685,"put_oi":4097},{"strike":11.0,"call_vanna":224.0,"put_vanna":-151.0,"net_vanna":72.0,"call_oi":3196,"put_oi":2465},{"strike":12.0,"call_vanna":561.0,"put_vanna":-68.0,"net_vanna":493.0,"call_oi":8991,"put_oi":841},{"strike":13.0,"call_vanna":32.0,"put_vanna":-54.0,"net_vanna":-22.0,"call_oi":3109,"put_oi":901},{"strike":14.0,"call_vanna":46.0,"put_vanna":-21.0,"net_vanna":25.0,"call_oi":12593,"put_oi":292},{"strike":15.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":3742,"put_oi":0},{"strike":16.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1941,"put_oi":0},{"strike":17.0,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":2138,"put_oi":0},{"strike":18.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":435,"put_oi":0},{"strike":19.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":589,"put_oi":0},{"strike":20.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":2397,"put_oi":0}],"net_vanna":1163.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":-1115.0,"put_charm":0,"net_charm":-1115.0,"call_oi":51,"put_oi":0},{"strike":8.0,"call_charm":0,"put_charm":591.0,"net_charm":591.0,"call_oi":0,"put_oi":92},{"strike":9.0,"call_charm":-2660.0,"put_charm":8122.0,"net_charm":5462.0,"call_oi":103,"put_oi":770},{"strike":10.0,"call_charm":-125070.0,"put_charm":40687.0,"net_charm":-84383.0,"call_oi":14581,"put_oi":1897},{"strike":11.0,"call_charm":-1672.0,"put_charm":9580.0,"net_charm":7908.0,"call_oi":959,"put_oi":936},{"strike":12.0,"call_charm":-357330.0,"put_charm":584.0,"net_charm":-356746.0,"call_oi":1895,"put_oi":88},{"strike":13.0,"call_charm":-445923.0,"put_charm":8715.0,"net_charm":-437208.0,"call_oi":2265,"put_oi":393},{"strike":14.0,"call_charm":-2289708.0,"put_charm":477.0,"net_charm":-2289231.0,"call_oi":11231,"put_oi":54},{"strike":15.0,"call_charm":-345499.0,"put_charm":0,"net_charm":-345499.0,"call_oi":1646,"put_oi":0},{"strike":16.0,"call_charm":-28653.0,"put_charm":0,"net_charm":-28653.0,"call_oi":1256,"put_oi":0},{"strike":17.0,"call_charm":-13374.0,"put_charm":0,"net_charm":-13374.0,"call_oi":589,"put_oi":0},{"strike":18.0,"call_charm":-3392.0,"put_charm":0,"net_charm":-3392.0,"call_oi":150,"put_oi":0},{"strike":19.0,"call_charm":-2611.0,"put_charm":0,"net_charm":-2611.0,"call_oi":332,"put_oi":0}],"net_charm":-3548252.0,"weekend_delta_shift":-10644756.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1368123.0,"put_delta":-295563.0,"net_delta":1072560.0,"call_oi":34651,"put_oi":4092,"total_oi":38743,"total_volume":43,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":11539.0,"put_delta":-8683.0,"net_delta":2856.0,"call_oi":423,"put_oi":160,"total_oi":583,"total_volume":12,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":469579.0,"put_delta":-433758.0,"net_delta":35821.0,"call_oi":22192,"put_oi":6997,"total_oi":29189,"total_volume":63,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5736.0,"put_delta":-2191.0,"net_delta":3545.0,"call_oi":108,"put_oi":35,"total_oi":143,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":29545.0,"put_delta":-25.0,"net_delta":29521.0,"call_oi":535,"put_oi":1,"total_oi":536,"total_volume":5,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1843.0,"put_delta":0,"net_delta":1843.0,"call_oi":28,"put_oi":0,"total_oi":28,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":9.0,"straddle_price":0.8,"straddle_pct":8.61,"implied_move":8.61,"avg_iv":55.4},{"expiration":"01/15/2027","dte":105,"strike":9.0,"straddle_price":1.35,"straddle_pct":14.53,"implied_move":14.53,"avg_iv":33.9}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":17,"total_oi":134,"bias":"neutral"},{"strike":8.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2522,"put_oi":263,"total_oi":2785,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":366,"put_oi":2364,"total_oi":2730,"bias":"bearish"},{"strike":10.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":15733,"put_oi":4097,"total_oi":19830,"bias":"bullish"},{"strike":11.0,"call_volume":36,"put_volume":27,"total_volume":63,"call_oi":3219,"put_oi":2496,"total_oi":5715,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":9020,"put_oi":846,"total_oi":9866,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":3113,"put_oi":901,"total_oi":4014,"bias":"bearish"},{"strike":14.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":12593,"put_oi":292,"total_oi":12885,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3744,"put_oi":9,"total_oi":3753,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1941,"put_oi":0,"total_oi":1941,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2138,"put_oi":0,"total_oi":2138,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":437,"put_oi":0,"total_oi":437,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":589,"put_oi":0,"total_oi":589,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2397,"put_oi":0,"total_oi":2397,"bias":"neutral"}],"underlying_price":9.289999961853027,"peak_call_strike":11.0,"peak_put_strike":12.0,"total_call_volume":85,"total_put_volume":70,"volume_pc_ratio":0.824},"iv_contours":{"x":[0.75,0.86,0.97,1.08,1.18,1.29],"y":[14,49,105],"z":[[103.02,90.1,55.38,56.51,61.97,72.84],[null,null,38.07,37.69,40.63,null],[44.93,35.86,33.92,34.92,36.73,38.9]],"levels":[33.9,40.8,47.7,54.6,61.6,68.5,75.4,82.3,89.2,96.1,103.0],"min_iv":33.9,"max_iv":103.0},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":9.0,"atm_iv":33.97,"otm_strike":10.0,"otm_iv":34.65,"itm_strike":9.0,"itm_iv":33.97,"iv_butterfly":0.67,"price_butterfly":-0.43,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":86.08},{"date":"2026-09-15","iv":99.99},{"date":"2026-09-16","iv":92.38},{"date":"2026-09-17","iv":85.64},{"date":"2026-09-18","iv":86.27},{"date":"2026-09-21","iv":73.16},{"date":"2026-09-22","iv":67.3},{"date":"2026-09-23","iv":71.8},{"date":"2026-09-24","iv":82.5},{"date":"2026-09-25","iv":78.5},{"date":"2026-09-28","iv":77.6},{"date":"2026-09-29","iv":82.2},{"date":"2026-09-30","iv":89.5},{"date":"2026-10-01","iv":77.2},{"date":"2026-10-02","iv":90.1}]}}