{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ERAS","summary":{"name":"ERAS","price":14.74,"total_oi":170770,"call_oi":136249,"put_oi":34521,"pc_ratio":0.253,"net_gex":1047328.89,"avg_iv":116.7,"iv_rank":72.6,"iv_52w_high":124.48,"iv_52w_low":96.1,"gamma_flip":7.85,"max_pain":12.5},"features":{"symbol":"ERAS","price":14.74,"total_oi":170770,"analysis_coverage":0.9444,"avg_iv_pct":116.7,"iv_rank":72.6,"iv_52w_high_pct":124.48,"iv_52w_low_pct":96.1,"front_dte":14,"front_atm_iv_pct":101.5077,"back_atm_iv_pct":107.2608,"term_premium_pp":-5.7531,"expected_move_front_pct":19.88,"straddle_front_pct":15.43,"straddle_30d_pct":15.43,"risk_reversal_front_pp":4.52,"risk_reversal_30d_pp":4.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.253,"put_call_oi_front_ratio":0.25,"put_call_volume_front_ratio":0.096,"option_volume":2939,"volume_oi_ratio":0.01721,"net_delta_normalized":0.263583,"dealer_delta_normalized":-0.261853,"gex_per_100k_oi":613297.938748,"vanna_per_100k_oi":1701.118463,"charm_per_100k_oi":-288629.735902,"weekend_delta_shift_per_100k_oi":-865889.793289,"iv_surface_range_pp":45.3,"gamma_flip_distance_pct":-46.743555,"max_pain_distance_pct":-15.196744,"peak_call_distance_pct":-15.196744,"peak_put_distance_pct":-15.196744},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":971.88,"put_gex":0.0,"net_gex":971.88,"call_oi":2769,"put_oi":0},{"strike":5.0,"call_gex":306.26,"put_gex":-1067.77,"net_gex":-761.52,"call_oi":218,"put_oi":1110},{"strike":7.5,"call_gex":3147.69,"put_gex":-15172.2,"net_gex":-12024.51,"call_oi":974,"put_oi":4551},{"strike":10.0,"call_gex":122632.79,"put_gex":-38072.81,"net_gex":84559.98,"call_oi":18443,"put_oi":5679},{"strike":12.5,"call_gex":32582.64,"put_gex":-59183.45,"net_gex":-26600.81,"call_oi":3253,"put_oi":5760},{"strike":15.0,"call_gex":428368.81,"put_gex":-166938.95,"net_gex":261429.86,"call_oi":27785,"put_oi":12566},{"strike":17.5,"call_gex":326383.85,"put_gex":-20546.08,"net_gex":305837.77,"call_oi":22155,"put_oi":2363},{"strike":20.0,"call_gex":166040.49,"put_gex":-16311.14,"net_gex":149729.35,"call_oi":14806,"put_oi":2216},{"strike":22.5,"call_gex":131923.24,"put_gex":-2197.88,"net_gex":129725.36,"call_oi":14344,"put_oi":243},{"strike":25.0,"call_gex":18180.94,"put_gex":-201.04,"net_gex":17979.9,"call_oi":2436,"put_oi":29},{"strike":30.0,"call_gex":8790.67,"put_gex":-19.24,"net_gex":8771.43,"call_oi":1434,"put_oi":3},{"strike":35.0,"call_gex":127716.14,"put_gex":-5.94,"net_gex":127710.19,"call_oi":27632,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":362650.0,"total_value":362650.0},{"strike":5.0,"call_value":6922.5,"put_value":276347.5,"total_value":283270.0},{"strike":7.5,"call_value":14390.0,"put_value":192820.0,"total_value":207210.0},{"strike":10.0,"call_value":24292.5,"put_value":120670.0,"total_value":144962.5},{"strike":12.5,"call_value":80302.5,"put_value":62717.5,"total_value":143020.0},{"strike":15.0,"call_value":144445.0,"put_value":19165.0,"total_value":163610.0},{"strike":17.5,"call_value":278050.0,"put_value":7027.5,"total_value":285077.5},{"strike":20.0,"call_value":467042.5,"put_value":797.5,"total_value":467840.0},{"strike":22.5,"call_value":693050.0,"put_value":107.5,"total_value":693157.5},{"strike":25.0,"call_value":954917.5,"put_value":25.0,"total_value":954942.5},{"strike":30.0,"call_value":1490832.5,"put_value":5.0,"total_value":1490837.5},{"strike":35.0,"call_value":2033917.5,"put_value":0,"total_value":2033917.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":226.5,"strike":9.29},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":132.4,"strike":10.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":158.9,"strike":8.38},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":101.5,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":107.3,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":107.5,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":150.5,"strike":23.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":108.5,"strike":22.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":110.6,"strike":23.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6469,"contract_count":2,"total_oi":6323},{"expiration":"11/20/2026","dte":49,"iv":0.8312,"contract_count":2,"total_oi":11542},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":5575},{"expiration":"01/15/2027","dte":105,"iv":0.6805,"contract_count":2,"total_oi":15952},{"expiration":"03/19/2027","dte":168,"iv":0.4305,"contract_count":2,"total_oi":195},{"expiration":"06/17/2027","dte":258,"iv":0.2898,"contract_count":2,"total_oi":24},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":1,"total_oi":5},{"expiration":"01/21/2028","dte":476,"iv":0.0725,"contract_count":2,"total_oi":735}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.88,"expected_move_2std":39.75,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":39.3,"expected_move_2std":78.6,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":51.69,"expected_move_2std":103.38,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":55.0,"expected_move_2std":109.99,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":64.25,"expected_move_2std":128.5,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":75.92,"expected_move_2std":151.84,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":89.28,"expected_move_2std":178.56,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":95.35,"expected_move_2std":190.7,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":21400,"put_oi":5355,"total_oi":26755,"pc_ratio":0.25,"pc_ratio_volume":0.096,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":31472,"put_oi":8305,"total_oi":39777,"pc_ratio":0.264,"pc_ratio_volume":9.259,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":11967,"put_oi":3671,"total_oi":15638,"pc_ratio":0.307,"pc_ratio_volume":46.667,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":65912,"put_oi":12469,"total_oi":78381,"pc_ratio":0.189,"pc_ratio_volume":0.011,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":598,"put_oi":289,"total_oi":887,"pc_ratio":0.483,"pc_ratio_volume":15.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":11,"put_oi":11,"total_oi":22,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":356,"put_oi":137,"total_oi":493,"pc_ratio":0.385,"pc_ratio_volume":0.52,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1476,"put_oi":1819,"total_oi":3295,"pc_ratio":1.232,"pc_ratio_volume":0.098,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3032,"put_oi":2463,"total_oi":5495,"pc_ratio":0.812,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":25,"put_oi":2,"total_oi":27,"pc_ratio":0.08,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":160673.0,"put_delta_oi":0,"dealer_delta":-160673.0,"call_oi":1651,"put_oi":0},{"strike":5.0,"call_delta_oi":20875.0,"put_delta_oi":-6512.0,"dealer_delta":-14363.0,"call_oi":218,"put_oi":1107},{"strike":7.5,"call_delta_oi":89723.0,"put_delta_oi":-32269.0,"dealer_delta":-57454.0,"call_oi":974,"put_oi":4551},{"strike":10.0,"call_delta_oi":1567075.0,"put_delta_oi":-77004.0,"dealer_delta":-1490071.0,"call_oi":18443,"put_oi":5679},{"strike":12.5,"call_delta_oi":240490.0,"put_delta_oi":-147546.0,"dealer_delta":-92944.0,"call_oi":3253,"put_oi":5760},{"strike":15.0,"call_delta_oi":1591287.0,"put_delta_oi":-514528.0,"dealer_delta":-1076760.0,"call_oi":27785,"put_oi":12566},{"strike":17.5,"call_delta_oi":894180.0,"put_delta_oi":-104941.0,"dealer_delta":-789239.0,"call_oi":22155,"put_oi":2363},{"strike":20.0,"call_delta_oi":335350.0,"put_delta_oi":-172712.0,"dealer_delta":-162637.0,"call_oi":14806,"put_oi":2216},{"strike":22.5,"call_delta_oi":261971.0,"put_delta_oi":-17246.0,"dealer_delta":-244725.0,"call_oi":14344,"put_oi":243},{"strike":25.0,"call_delta_oi":44432.0,"put_delta_oi":-1927.0,"dealer_delta":-42506.0,"call_oi":2436,"put_oi":29},{"strike":30.0,"call_delta_oi":37764.0,"put_delta_oi":-254.0,"dealer_delta":-37509.0,"call_oi":1434,"put_oi":3},{"strike":35.0,"call_delta_oi":302855.0,"put_delta_oi":-72.0,"dealer_delta":-302783.0,"call_oi":27632,"put_oi":1}],"net_dealer_delta":-4471664.0,"total_call_delta":5546676.0,"total_put_delta":-1075012.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.739999771118164,"strikes":[{"strike":2.5,"moneyness":0.1696,"type":"call","iv":2.9153,"delta":0.9729,"oi":1608},{"strike":7.5,"moneyness":0.5088,"type":"put","iv":1.0719,"delta":-0.0684,"oi":4301},{"strike":10.0,"moneyness":0.6784,"type":"put","iv":1.1281,"delta":-0.1672,"oi":966},{"strike":10.0,"moneyness":0.6784,"type":"call","iv":0.952,"delta":0.8512,"oi":15194},{"strike":12.5,"moneyness":0.848,"type":"put","iv":1.0642,"delta":-0.2757,"oi":195},{"strike":12.5,"moneyness":0.848,"type":"call","iv":1.0774,"delta":0.7242,"oi":2129},{"strike":15.0,"moneyness":1.0176,"type":"put","iv":1.0494,"delta":-0.3934,"oi":5381},{"strike":15.0,"moneyness":1.0176,"type":"call","iv":1.0014,"delta":0.6015,"oi":10571},{"strike":17.5,"moneyness":1.1872,"type":"put","iv":1.003,"delta":-0.5121,"oi":159},{"strike":17.5,"moneyness":1.1872,"type":"call","iv":1.0188,"delta":0.4914,"oi":4122},{"strike":20.0,"moneyness":1.3569,"type":"put","iv":0.9813,"delta":-0.617,"oi":299},{"strike":20.0,"moneyness":1.3569,"type":"call","iv":1.0701,"delta":0.41,"oi":3716},{"strike":22.5,"moneyness":1.5265,"type":"put","iv":1.022,"delta":-0.6845,"oi":199},{"strike":22.5,"moneyness":1.5265,"type":"call","iv":0.8976,"delta":0.2683,"oi":2123},{"strike":25.0,"moneyness":1.6961,"type":"call","iv":0.9966,"delta":0.2406,"oi":154},{"strike":30.0,"moneyness":2.0353,"type":"call","iv":0.9353,"delta":0.1252,"oi":514},{"strike":35.0,"moneyness":2.3745,"type":"call","iv":1.0004,"delta":0.0918,"oi":25738}]},{"expiration":"01/21/2028","underlying_price":14.739999771118164,"strikes":[{"strike":7.5,"moneyness":0.5088,"type":"call","iv":0.8173,"delta":0.8944,"oi":207},{"strike":10.0,"moneyness":0.6784,"type":"put","iv":1.1376,"delta":-0.161,"oi":413},{"strike":10.0,"moneyness":0.6784,"type":"call","iv":0.8356,"delta":0.8268,"oi":144},{"strike":12.5,"moneyness":0.848,"type":"put","iv":0.8587,"delta":-0.2374,"oi":856},{"strike":15.0,"moneyness":1.0176,"type":"put","iv":0.8475,"delta":-0.3007,"oi":608},{"strike":15.0,"moneyness":1.0176,"type":"call","iv":0.8224,"delta":0.6948,"oi":127},{"strike":17.5,"moneyness":1.1872,"type":"call","iv":0.8493,"delta":0.6422,"oi":147},{"strike":20.0,"moneyness":1.3569,"type":"put","iv":0.8048,"delta":-0.4259,"oi":563},{"strike":20.0,"moneyness":1.3569,"type":"call","iv":0.8328,"delta":0.5839,"oi":458},{"strike":25.0,"moneyness":1.6961,"type":"call","iv":0.7505,"delta":0.4505,"oi":114},{"strike":30.0,"moneyness":2.0353,"type":"call","iv":0.8095,"delta":0.4021,"oi":630},{"strike":35.0,"moneyness":2.3745,"type":"call","iv":0.8208,"delta":0.3459,"oi":1024}]},{"expiration":"03/19/2027","underlying_price":14.739999771118164,"strikes":[{"strike":10.0,"moneyness":0.6784,"type":"call","iv":0.9773,"delta":0.8281,"oi":356},{"strike":10.0,"moneyness":0.6784,"type":"put","iv":0.9705,"delta":-0.1713,"oi":102},{"strike":15.0,"moneyness":1.0176,"type":"put","iv":0.9509,"delta":-0.3727,"oi":127}]},{"expiration":"10/16/2026","underlying_price":14.739999771118164,"strikes":[{"strike":10.0,"moneyness":0.6784,"type":"put","iv":2.038,"delta":-0.1141,"oi":1584},{"strike":10.0,"moneyness":0.6784,"type":"call","iv":1.7776,"delta":0.908,"oi":266},{"strike":12.5,"moneyness":0.848,"type":"call","iv":1.037,"delta":0.8284,"oi":436},{"strike":12.5,"moneyness":0.848,"type":"put","iv":0.9777,"delta":-0.1602,"oi":729},{"strike":15.0,"moneyness":1.0176,"type":"call","iv":1.0429,"delta":0.5069,"oi":4951},{"strike":15.0,"moneyness":1.0176,"type":"put","iv":0.9868,"delta":-0.4971,"oi":1372},{"strike":17.5,"moneyness":1.1872,"type":"call","iv":0.9325,"delta":0.1898,"oi":2225},{"strike":17.5,"moneyness":1.1872,"type":"put","iv":0.887,"delta":-0.8245,"oi":244},{"strike":20.0,"moneyness":1.3569,"type":"put","iv":0.8469,"delta":-0.9656,"oi":1341},{"strike":20.0,"moneyness":1.3569,"type":"call","iv":1.1779,"delta":0.1048,"oi":8980},{"strike":22.5,"moneyness":1.5265,"type":"call","iv":1.3666,"delta":0.0661,"oi":3665},{"strike":25.0,"moneyness":1.6961,"type":"call","iv":1.6185,"delta":0.058,"oi":805}]},{"expiration":"11/20/2026","underlying_price":14.739999771118164,"strikes":[{"strike":10.0,"moneyness":0.6784,"type":"put","iv":1.1847,"delta":-0.129,"oi":2389},{"strike":12.5,"moneyness":0.848,"type":"put","iv":1.3633,"delta":-0.277,"oi":3513},{"strike":15.0,"moneyness":1.0176,"type":"call","iv":1.1086,"delta":0.568,"oi":9160},{"strike":15.0,"moneyness":1.0176,"type":"put","iv":1.0366,"delta":-0.4379,"oi":2382},{"strike":17.5,"moneyness":1.1872,"type":"call","iv":1.0528,"delta":0.4036,"oi":14649},{"strike":20.0,"moneyness":1.3569,"type":"call","iv":1.0675,"delta":0.2808,"oi":127},{"strike":22.5,"moneyness":1.5265,"type":"call","iv":1.0157,"delta":0.1713,"oi":7520}]},{"expiration":"12/17/2027","underlying_price":14.739999771118164,"strikes":[{"strike":7.5,"moneyness":0.5088,"type":"call","iv":0.5258,"delta":0.9392,"oi":235},{"strike":17.5,"moneyness":1.1872,"type":"put","iv":0.8059,"delta":-0.3797,"oi":1796},{"strike":22.5,"moneyness":1.5265,"type":"call","iv":0.8369,"delta":0.5219,"oi":896}]},{"expiration":"12/18/2026","underlying_price":14.739999771118164,"strikes":[{"strike":7.5,"moneyness":0.5088,"type":"call","iv":1.3236,"delta":0.9244,"oi":470},{"strike":7.5,"moneyness":0.5088,"type":"put","iv":2.985,"delta":-0.1183,"oi":222},{"strike":10.0,"moneyness":0.6784,"type":"put","iv":1.1769,"delta":-0.1569,"oi":204},{"strike":10.0,"moneyness":0.6784,"type":"call","iv":1.221,"delta":0.8391,"oi":2383},{"strike":12.5,"moneyness":0.848,"type":"put","iv":1.1585,"delta":-0.2766,"oi":427},{"strike":12.5,"moneyness":0.848,"type":"call","iv":1.1362,"delta":0.7238,"oi":550},{"strike":15.0,"moneyness":1.0176,"type":"put","iv":1.1968,"delta":-0.3985,"oi":2678},{"strike":15.0,"moneyness":1.0176,"type":"call","iv":1.0541,"delta":0.5881,"oi":2897},{"strike":17.5,"moneyness":1.1872,"type":"put","iv":1.0836,"delta":-0.5327,"oi":114},{"strike":17.5,"moneyness":1.1872,"type":"call","iv":1.0951,"delta":0.4697,"oi":905},{"strike":20.0,"moneyness":1.3569,"type":"call","iv":1.1018,"delta":0.3677,"oi":1323},{"strike":25.0,"moneyness":1.6961,"type":"call","iv":1.0834,"delta":0.2108,"oi":1251},{"strike":30.0,"moneyness":2.0353,"type":"call","iv":1.0976,"delta":0.1249,"oi":163},{"strike":35.0,"moneyness":2.3745,"type":"call","iv":2.277,"delta":0.3805,"oi":763}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8284,"put_delta":-0.1602,"call_gamma":0.08825,"put_gamma":0.089518,"call_theta":-0.0294,"put_theta":-0.0252,"call_vega":0.0071,"put_vega":0.0068,"call_oi":436,"put_oi":729},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5069,"put_delta":-0.4971,"call_gamma":0.13749,"put_gamma":0.145332,"call_theta":-0.0453,"put_theta":-0.0411,"call_vega":0.0111,"put_vega":0.0111,"call_oi":4951,"put_oi":1372},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1898,"put_delta":-0.8245,"call_gamma":0.104539,"put_gamma":0.104667,"call_theta":-0.0274,"put_theta":-0.0227,"call_vega":0.0075,"put_vega":0.0072,"call_oi":2225,"put_oi":244},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.277,"call_gamma":0,"put_gamma":0.045948,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":3513},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.568,"put_delta":-0.4379,"call_gamma":0.066344,"put_gamma":0.071125,"call_theta":-0.025,"put_theta":-0.0217,"call_vega":0.021,"put_vega":0.0211,"call_oi":9160,"put_oi":2382},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4036,"put_delta":0,"call_gamma":0.068811,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":14649,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7238,"put_delta":-0.2766,"call_gamma":0.043755,"put_gamma":0.042948,"call_theta":-0.0176,"put_theta":-0.0165,"call_vega":0.0225,"put_vega":0.0225,"call_oi":550,"put_oi":427},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5881,"put_delta":-0.3985,"call_gamma":0.054895,"put_gamma":0.047946,"call_theta":-0.0188,"put_theta":-0.0194,"call_vega":0.0262,"put_vega":0.026,"call_oi":2897,"put_oi":2678},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4697,"put_delta":-0.5327,"call_gamma":0.054005,"put_gamma":0.054553,"call_theta":-0.0198,"put_theta":-0.0176,"call_vega":0.0268,"put_vega":0.0267,"call_oi":905,"put_oi":114}],"strikes":[12.5,15.0,17.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.52,"put_25d_iv":97.77,"call_25d_iv":93.25,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":29.58,"put_25d_iv":136.33,"call_25d_iv":106.75,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.15,"put_25d_iv":115.85,"call_25d_iv":107.69,"put_25d_strike":12.5,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.76,"put_25d_iv":106.42,"call_25d_iv":99.66,"put_25d_strike":12.5,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.72,"put_25d_iv":97.05,"call_25d_iv":91.32,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":29.34,"put_25d_iv":119.31,"call_25d_iv":89.96,"put_25d_strike":5.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-3.74,"put_25d_iv":80.59,"call_25d_iv":84.33,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.79,"put_25d_iv":85.87,"call_25d_iv":82.08,"put_25d_strike":12.5,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-51.0,"put_vanna":0,"net_vanna":-51.0,"call_oi":1608,"put_oi":0},{"strike":5.0,"call_vanna":-8.0,"put_vanna":62.0,"net_vanna":53.0,"call_oi":148,"put_oi":1057},{"strike":7.5,"call_vanna":-87.0,"put_vanna":277.0,"net_vanna":189.0,"call_oi":912,"put_oi":4523},{"strike":10.0,"call_vanna":-1583.0,"put_vanna":371.0,"net_vanna":-1212.0,"call_oi":18394,"put_oi":5658},{"strike":12.5,"call_vanna":-238.0,"put_vanna":416.0,"net_vanna":179.0,"call_oi":3203,"put_oi":5720},{"strike":15.0,"call_vanna":-740.0,"put_vanna":479.0,"net_vanna":-261.0,"call_oi":27774,"put_oi":12548},{"strike":17.5,"call_vanna":474.0,"put_vanna":171.0,"net_vanna":645.0,"call_oi":22048,"put_oi":2313},{"strike":20.0,"call_vanna":417.0,"put_vanna":5.0,"net_vanna":422.0,"call_oi":14768,"put_oi":2203},{"strike":22.5,"call_vanna":694.0,"put_vanna":-14.0,"net_vanna":680.0,"call_oi":14284,"put_oi":199},{"strike":25.0,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":2401,"put_oi":0},{"strike":30.0,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":1384,"put_oi":0},{"strike":35.0,"call_vanna":2013.0,"put_vanna":0,"net_vanna":2013.0,"call_oi":27525,"put_oi":0}],"net_vanna":2905.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-20377.0,"put_charm":22843.0,"net_charm":2466.0,"call_oi":266,"put_oi":3973},{"strike":12.5,"call_charm":-27657.0,"put_charm":25598.0,"net_charm":-2060.0,"call_oi":436,"put_oi":4242},{"strike":15.0,"call_charm":-392911.0,"put_charm":89996.0,"net_charm":-302914.0,"call_oi":14111,"put_oi":3754},{"strike":17.5,"call_charm":-132457.0,"put_charm":11932.0,"net_charm":-120525.0,"call_oi":16874,"put_oi":244},{"strike":20.0,"call_charm":-57057.0,"put_charm":15633.0,"net_charm":-41423.0,"call_oi":9107,"put_oi":1341},{"strike":22.5,"call_charm":-25982.0,"put_charm":0,"net_charm":-25982.0,"call_oi":11185,"put_oi":0},{"strike":25.0,"call_charm":-2455.0,"put_charm":0,"net_charm":-2455.0,"call_oi":805,"put_oi":0}],"net_charm":-492893.0,"weekend_delta_shift":-1478680.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":478750.0,"put_delta":-250587.0,"net_delta":228163.0,"call_oi":21400,"put_oi":5355,"total_oi":26755,"total_volume":364,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1244541.0,"put_delta":-233670.0,"net_delta":1010872.0,"call_oi":31472,"put_oi":8305,"total_oi":39777,"total_volume":1108,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":610663.0,"put_delta":-131564.0,"net_delta":479099.0,"call_oi":10849,"put_oi":3671,"total_oi":14520,"total_volume":858,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2902016.0,"put_delta":-309470.0,"net_delta":2592547.0,"call_oi":65912,"put_oi":12469,"total_oi":78381,"total_volume":94,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":40822.0,"put_delta":-8983.0,"net_delta":31839.0,"call_oi":598,"put_oi":289,"total_oi":887,"total_volume":16,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":662.0,"put_delta":-197.0,"net_delta":466.0,"call_oi":11,"put_oi":11,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":23321.0,"put_delta":-1516.0,"net_delta":21805.0,"call_oi":356,"put_oi":137,"total_oi":493,"total_volume":38,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":88422.0,"put_delta":-69106.0,"net_delta":19316.0,"call_oi":1476,"put_oi":1819,"total_oi":3295,"total_volume":180,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":155227.0,"put_delta":-69876.0,"net_delta":85350.0,"call_oi":3032,"put_oi":2460,"total_oi":5492,"total_volume":98,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2251.0,"put_delta":-43.0,"net_delta":2208.0,"call_oi":25,"put_oi":2,"total_oi":27,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":2.27,"straddle_pct":15.43,"implied_move":15.43,"avg_iv":101.5},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":4.58,"straddle_pct":31.04,"implied_move":31.04,"avg_iv":107.3},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":6.0,"straddle_pct":40.71,"implied_move":40.71,"avg_iv":112.5},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":6.38,"straddle_pct":43.25,"implied_move":43.25,"avg_iv":102.5},{"expiration":"03/19/2027","dte":168,"strike":15.0,"straddle_price":7.4,"straddle_pct":50.2,"implied_move":50.2,"avg_iv":94.7},{"expiration":"06/17/2027","dte":258,"strike":15.0,"straddle_price":8.65,"straddle_pct":58.68,"implied_move":58.68,"avg_iv":90.3},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":10.6,"straddle_pct":71.91,"implied_move":71.91,"avg_iv":83.5}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":2769,"put_oi":0,"total_oi":2769,"bias":"bullish"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":218,"put_oi":1110,"total_oi":1328,"bias":"bullish"},{"strike":7.5,"call_volume":68,"put_volume":0,"total_volume":68,"call_oi":974,"put_oi":4551,"total_oi":5525,"bias":"bullish"},{"strike":10.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":18443,"put_oi":5679,"total_oi":24122,"bias":"bullish"},{"strike":12.5,"call_volume":187,"put_volume":1010,"total_volume":1197,"call_oi":3253,"put_oi":5760,"total_oi":9013,"bias":"bearish"},{"strike":15.0,"call_volume":110,"put_volume":890,"total_volume":1000,"call_oi":27785,"put_oi":12566,"total_oi":40351,"bias":"bearish"},{"strike":17.5,"call_volume":74,"put_volume":64,"total_volume":138,"call_oi":22155,"put_oi":2363,"total_oi":24518,"bias":"neutral"},{"strike":20.0,"call_volume":136,"put_volume":16,"total_volume":152,"call_oi":14806,"put_oi":2216,"total_oi":17022,"bias":"bullish"},{"strike":22.5,"call_volume":135,"put_volume":0,"total_volume":135,"call_oi":14344,"put_oi":243,"total_oi":14587,"bias":"bullish"},{"strike":25.0,"call_volume":140,"put_volume":0,"total_volume":140,"call_oi":2436,"put_oi":29,"total_oi":2465,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1434,"put_oi":3,"total_oi":1437,"bias":"neutral"},{"strike":35.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":27632,"put_oi":1,"total_oi":27633,"bias":"bullish"}],"underlying_price":14.739999771118164,"peak_call_strike":12.5,"peak_put_strike":12.5,"total_call_volume":959,"total_put_volume":1980,"volume_pc_ratio":2.065},"iv_contours":{"x":[0.85,1.02,1.19],"y":[14,49,77,105,168],"z":[[100.73,101.49,90.97],[136.33,107.26,109.19],[114.73,112.55,108.94],[107.08,102.54,101.09],[95.43,94.7,93.34]],"levels":[91.0,95.5,100.0,104.6,109.1,113.7,118.2,122.7,127.3,131.8,136.3],"min_iv":91.0,"max_iv":136.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":124.48},{"date":"2026-09-15","iv":115.43},{"date":"2026-09-16","iv":119.29},{"date":"2026-09-17","iv":107.49},{"date":"2026-09-18","iv":116.15},{"date":"2026-09-21","iv":101.48},{"date":"2026-09-22","iv":96.1},{"date":"2026-09-23","iv":120.0},{"date":"2026-09-24","iv":105.9},{"date":"2026-09-25","iv":112.5},{"date":"2026-09-28","iv":115.0},{"date":"2026-09-29","iv":120.9},{"date":"2026-09-30","iv":120.5},{"date":"2026-10-01","iv":120.0},{"date":"2026-10-02","iv":116.7}]}}