{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EQT","summary":{"name":"EQT","price":50.17,"total_oi":357655,"call_oi":167132,"put_oi":190523,"pc_ratio":1.14,"net_gex":-27658937.29,"avg_iv":125.0,"iv_rank":100.0,"iv_52w_high":125.0,"iv_52w_low":43.09,"gamma_flip":null,"max_pain":52.5},"features":{"symbol":"EQT","price":50.17,"total_oi":357655,"analysis_coverage":1.0,"avg_iv_pct":125.0,"iv_rank":100.0,"iv_52w_high_pct":125.0,"iv_52w_low_pct":43.09,"front_dte":7,"front_atm_iv_pct":32.0612,"back_atm_iv_pct":33.2972,"term_premium_pp":-1.236,"expected_move_front_pct":4.44,"straddle_front_pct":3.03,"straddle_30d_pct":7.22,"risk_reversal_front_pp":-51.17,"risk_reversal_30d_pp":-0.53,"butterfly_front_pp":7.47,"butterfly_30d_pp":-2.86,"put_call_oi_ratio":1.14,"put_call_oi_front_ratio":6.224,"put_call_volume_front_ratio":25.322,"option_volume":33778,"volume_oi_ratio":0.094443,"net_delta_normalized":-0.092954,"dealer_delta_normalized":0.091642,"gex_per_100k_oi":-7733412.727349,"vanna_per_100k_oi":3557.618375,"charm_per_100k_oi":1048633.459619,"weekend_delta_shift_per_100k_oi":3145900.658456,"iv_surface_range_pp":227.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.64421,"peak_call_distance_pct":3.647598,"peak_put_distance_pct":-0.338848},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-838.39,"net_gex":-838.39,"call_oi":102,"put_oi":138},{"strike":23.0,"call_gex":0.0,"put_gex":-277.68,"net_gex":-277.68,"call_oi":15,"put_oi":35},{"strike":25.0,"call_gex":116.02,"put_gex":-2315.85,"net_gex":-2199.83,"call_oi":283,"put_oi":272},{"strike":27.5,"call_gex":0.0,"put_gex":-623.97,"net_gex":-623.97,"call_oi":135,"put_oi":58},{"strike":28.0,"call_gex":0.0,"put_gex":-437.86,"net_gex":-437.86,"call_oi":4,"put_oi":37},{"strike":30.0,"call_gex":1324.98,"put_gex":-3045.72,"net_gex":-1720.74,"call_oi":452,"put_oi":278},{"strike":32.0,"call_gex":213.27,"put_gex":-537.35,"net_gex":-324.08,"call_oi":14,"put_oi":42},{"strike":32.5,"call_gex":437.82,"put_gex":-1669.51,"net_gex":-1231.69,"call_oi":30,"put_oi":100},{"strike":35.0,"call_gex":3206.68,"put_gex":-13969.46,"net_gex":-10762.78,"call_oi":199,"put_oi":837},{"strike":37.0,"call_gex":876.19,"put_gex":-5906.03,"net_gex":-5029.85,"call_oi":159,"put_oi":268},{"strike":37.5,"call_gex":585.64,"put_gex":-10486.06,"net_gex":-9900.42,"call_oi":22,"put_oi":359},{"strike":39.0,"call_gex":6180.34,"put_gex":0.0,"net_gex":6180.34,"call_oi":156,"put_oi":0},{"strike":40.0,"call_gex":35736.42,"put_gex":-161529.22,"net_gex":-125792.8,"call_oi":1439,"put_oi":4120},{"strike":41.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":14,"put_oi":0},{"strike":42.0,"call_gex":19428.26,"put_gex":-67580.24,"net_gex":-48151.99,"call_oi":361,"put_oi":1172},{"strike":42.5,"call_gex":11521.83,"put_gex":-192177.35,"net_gex":-180655.52,"call_oi":244,"put_oi":3236},{"strike":43.0,"call_gex":0.0,"put_gex":-2406.64,"net_gex":-2406.64,"call_oi":10,"put_oi":38},{"strike":44.0,"call_gex":355.14,"put_gex":-6168.93,"net_gex":-5813.78,"call_oi":23,"put_oi":90},{"strike":45.0,"call_gex":272435.35,"put_gex":-1485744.28,"net_gex":-1213308.92,"call_oi":4987,"put_oi":17824},{"strike":45.5,"call_gex":0.0,"put_gex":-588.24,"net_gex":-588.24,"call_oi":2,"put_oi":11},{"strike":46.0,"call_gex":960.4,"put_gex":-116781.01,"net_gex":-115820.61,"call_oi":15,"put_oi":1022},{"strike":46.5,"call_gex":254.34,"put_gex":-18506.71,"net_gex":-18252.37,"call_oi":2,"put_oi":136},{"strike":47.0,"call_gex":113683.26,"put_gex":-4362590.1,"net_gex":-4248906.83,"call_oi":1065,"put_oi":27600},{"strike":47.5,"call_gex":68905.91,"put_gex":-854730.41,"net_gex":-785824.5,"call_oi":535,"put_oi":7240},{"strike":48.0,"call_gex":9387.85,"put_gex":-391403.65,"net_gex":-382015.81,"call_oi":57,"put_oi":1687},{"strike":48.5,"call_gex":8453.37,"put_gex":-252662.9,"net_gex":-244209.53,"call_oi":32,"put_oi":1662},{"strike":49.0,"call_gex":270503.54,"put_gex":-6154900.33,"net_gex":-5884396.79,"call_oi":2824,"put_oi":20212},{"strike":49.5,"call_gex":103352.16,"put_gex":-205370.94,"net_gex":-102018.78,"call_oi":2290,"put_oi":370},{"strike":50.0,"call_gex":2237084.38,"put_gex":-20246614.22,"net_gex":-18009529.84,"call_oi":7293,"put_oi":54057},{"strike":51.0,"call_gex":858131.11,"put_gex":-369137.93,"net_gex":488993.18,"call_oi":2130,"put_oi":1444},{"strike":52.0,"call_gex":519139.34,"put_gex":-1216486.47,"net_gex":-697347.13,"call_oi":1743,"put_oi":5721},{"strike":52.5,"call_gex":669131.52,"put_gex":-3054268.0,"net_gex":-2385136.48,"call_oi":4564,"put_oi":22053},{"strike":53.0,"call_gex":916603.7,"put_gex":-57183.35,"net_gex":859420.34,"call_oi":4220,"put_oi":262},{"strike":54.0,"call_gex":228797.76,"put_gex":-52168.14,"net_gex":176629.63,"call_oi":1372,"put_oi":309},{"strike":55.0,"call_gex":1741473.23,"put_gex":-739271.77,"net_gex":1002201.46,"call_oi":17005,"put_oi":7649},{"strike":56.0,"call_gex":133949.01,"put_gex":-7161.99,"net_gex":126787.01,"call_oi":1293,"put_oi":60},{"strike":57.0,"call_gex":42910.62,"put_gex":-358.2,"net_gex":42552.42,"call_oi":443,"put_oi":4},{"strike":57.5,"call_gex":1096814.71,"put_gex":-246175.57,"net_gex":850639.14,"call_oi":12259,"put_oi":3227},{"strike":58.0,"call_gex":62113.5,"put_gex":0.0,"net_gex":62113.5,"call_oi":768,"put_oi":0},{"strike":59.0,"call_gex":16442.38,"put_gex":0.0,"net_gex":16442.38,"call_oi":205,"put_oi":0},{"strike":60.0,"call_gex":1061798.65,"put_gex":-276968.69,"net_gex":784829.96,"call_oi":16386,"put_oi":4845},{"strike":61.0,"call_gex":9882.62,"put_gex":0.0,"net_gex":9882.62,"call_oi":152,"put_oi":0},{"strike":62.0,"call_gex":2371.37,"put_gex":0.0,"net_gex":2371.37,"call_oi":42,"put_oi":0},{"strike":62.5,"call_gex":382884.36,"put_gex":-51200.01,"net_gex":331684.35,"call_oi":6871,"put_oi":867},{"strike":63.0,"call_gex":470.03,"put_gex":0.0,"net_gex":470.03,"call_oi":9,"put_oi":0},{"strike":64.0,"call_gex":175.46,"put_gex":0.0,"net_gex":175.46,"call_oi":4,"put_oi":0},{"strike":65.0,"call_gex":476828.02,"put_gex":-31080.4,"net_gex":445747.62,"call_oi":9724,"put_oi":637},{"strike":66.0,"call_gex":38.91,"put_gex":0.0,"net_gex":38.91,"call_oi":1,"put_oi":0},{"strike":67.5,"call_gex":143137.37,"put_gex":-3967.61,"net_gex":139169.76,"call_oi":3736,"put_oi":94},{"strike":70.0,"call_gex":569969.06,"put_gex":-7108.99,"net_gex":562860.06,"call_oi":13983,"put_oi":164},{"strike":72.5,"call_gex":26833.29,"put_gex":-929.63,"net_gex":25903.65,"call_oi":811,"put_oi":24},{"strike":75.0,"call_gex":250473.87,"put_gex":-249.62,"net_gex":250224.25,"call_oi":9303,"put_oi":7},{"strike":77.5,"call_gex":15081.62,"put_gex":-33.99,"net_gex":15047.63,"call_oi":510,"put_oi":1},{"strike":80.0,"call_gex":238511.94,"put_gex":-8226.24,"net_gex":230285.7,"call_oi":14737,"put_oi":254},{"strike":85.0,"call_gex":141473.27,"put_gex":0.0,"net_gex":141473.27,"call_oi":7611,"put_oi":0},{"strike":90.0,"call_gex":190036.88,"put_gex":0.0,"net_gex":190036.88,"call_oi":10758,"put_oi":0},{"strike":95.0,"call_gex":10473.93,"put_gex":0.0,"net_gex":10473.93,"call_oi":469,"put_oi":0},{"strike":100.0,"call_gex":51951.7,"put_gex":0.0,"net_gex":51951.7,"call_oi":3259,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":5591550.0,"total_value":5591550.0},{"strike":23.0,"call_value":306.0,"put_value":5020395.0,"total_value":5020701.0},{"strike":25.0,"call_value":540.0,"put_value":4639695.0,"total_value":4640235.0},{"strike":27.5,"call_value":1540.0,"put_value":4164500.0,"total_value":4166040.0},{"strike":28.0,"call_value":1807.5,"put_value":4069490.0,"total_value":4071297.5},{"strike":30.0,"call_value":2885.5,"put_value":3689524.0,"total_value":3692409.5},{"strike":32.0,"call_value":4867.5,"put_value":3310114.0,"total_value":3314981.5},{"strike":32.5,"call_value":5370.0,"put_value":3215282.5,"total_value":3220652.5},{"strike":35.0,"call_value":7957.5,"put_value":2741375.0,"total_value":2749332.5},{"strike":37.0,"call_value":10425.5,"put_value":2363923.0,"total_value":2374348.5},{"strike":37.5,"call_value":11122.0,"put_value":2269694.0,"total_value":2280816.0},{"strike":39.0,"call_value":13244.5,"put_value":1987545.5,"total_value":2000790.0},{"strike":40.0,"call_value":14815.5,"put_value":1799446.5,"total_value":1814262.0},{"strike":41.0,"call_value":17825.5,"put_value":1615467.5,"total_value":1633293.0},{"strike":42.0,"call_value":20849.5,"put_value":1431488.5,"total_value":1452338.0},{"strike":42.5,"call_value":22542.0,"put_value":1340085.0,"total_value":1362627.0},{"strike":43.0,"call_value":24356.5,"put_value":1250299.5,"total_value":1274656.0},{"strike":44.0,"call_value":27995.5,"put_value":1070766.5,"total_value":1098762.0},{"strike":45.0,"call_value":31657.5,"put_value":891323.5,"total_value":922981.0},{"strike":45.5,"call_value":35982.0,"put_value":810514.0,"total_value":846496.0},{"strike":46.0,"call_value":40307.5,"put_value":729710.0,"total_value":770017.5},{"strike":46.5,"call_value":44640.5,"put_value":649417.0,"total_value":694057.5},{"strike":47.0,"call_value":48974.5,"put_value":569192.0,"total_value":618166.5},{"strike":47.5,"call_value":53841.0,"put_value":502767.0,"total_value":556608.0},{"strike":48.0,"call_value":58975.0,"put_value":439962.0,"total_value":498937.0},{"strike":48.5,"call_value":64137.5,"put_value":378000.5,"total_value":442138.0},{"strike":49.0,"call_value":69316.0,"put_value":316870.0,"total_value":386186.0},{"strike":49.5,"call_value":75906.5,"put_value":265845.5,"total_value":341752.0},{"strike":50.0,"call_value":83642.0,"put_value":215006.0,"total_value":298648.0},{"strike":51.0,"call_value":106406.0,"put_value":167384.0,"total_value":273790.0},{"strike":52.0,"call_value":131300.0,"put_value":121206.0,"total_value":252506.0},{"strike":52.5,"call_value":144618.5,"put_value":100977.5,"total_value":245596.0},{"strike":53.0,"call_value":160219.0,"put_value":91775.5,"total_value":251994.5},{"strike":54.0,"call_value":195640.0,"put_value":73633.5,"total_value":269273.5},{"strike":55.0,"call_value":232433.0,"put_value":55800.5,"total_value":288233.5},{"strike":56.0,"call_value":286231.0,"put_value":45616.5,"total_value":331847.5},{"strike":57.0,"call_value":341322.0,"put_value":35492.5,"total_value":376814.5},{"strike":57.5,"call_value":369089.0,"put_value":30432.5,"total_value":399521.5},{"strike":58.0,"call_value":402985.5,"put_value":26986.0,"total_value":429971.5},{"strike":59.0,"call_value":471546.5,"put_value":20093.0,"total_value":491639.5},{"strike":60.0,"call_value":540312.5,"put_value":13200.0,"total_value":553512.5},{"strike":61.0,"call_value":625464.5,"put_value":11152.0,"total_value":636616.5},{"strike":62.0,"call_value":710768.5,"put_value":9104.0,"total_value":719872.5},{"strike":62.5,"call_value":753441.5,"put_value":8080.0,"total_value":761521.5},{"strike":63.0,"call_value":799550.0,"put_value":7489.5,"total_value":807039.5},{"strike":64.0,"call_value":891776.0,"put_value":6308.5,"total_value":898084.5},{"strike":65.0,"call_value":984006.0,"put_value":5127.5,"total_value":989133.5},{"strike":66.0,"call_value":1085960.0,"put_value":4583.5,"total_value":1090543.5},{"strike":67.5,"call_value":1238892.5,"put_value":3767.5,"total_value":1242660.0},{"strike":70.0,"call_value":1503120.0,"put_value":2642.5,"total_value":1505762.5},{"strike":72.5,"call_value":1802305.0,"put_value":1927.5,"total_value":1804232.5},{"strike":75.0,"call_value":2103517.5,"put_value":1272.5,"total_value":2104790.0},{"strike":77.5,"call_value":2427987.5,"put_value":635.0,"total_value":2428622.5},{"strike":80.0,"call_value":2753732.5,"put_value":0.0,"total_value":2753732.5},{"strike":85.0,"call_value":3478907.5,"put_value":0.0,"total_value":3478907.5},{"strike":90.0,"call_value":4242137.5,"put_value":0.0,"total_value":4242137.5},{"strike":95.0,"call_value":5059157.5,"put_value":0.0,"total_value":5059157.5},{"strike":100.0,"call_value":5878522.5,"put_value":0,"total_value":5878522.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":228.9,"strike":42.5},{"moneyness":0.85,"dte":14,"iv":125.2,"strike":39.25},{"moneyness":0.85,"dte":21,"iv":69.0,"strike":41.5},{"moneyness":0.85,"dte":30,"iv":61.8,"strike":42.33},{"moneyness":0.85,"dte":45,"iv":40.5,"strike":41.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.6,"strike":34.5},{"moneyness":0.9,"dte":7,"iv":68.5,"strike":45.25},{"moneyness":0.9,"dte":14,"iv":42.9,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":50.4,"strike":45.0},{"moneyness":0.9,"dte":30,"iv":39.3,"strike":45.0},{"moneyness":0.9,"dte":45,"iv":30.4,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.2,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":43.1,"strike":47.67},{"moneyness":0.95,"dte":14,"iv":31.4,"strike":47.86},{"moneyness":0.95,"dte":21,"iv":30.6,"strike":47.67},{"moneyness":0.95,"dte":30,"iv":31.0,"strike":47.57},{"moneyness":0.95,"dte":45,"iv":30.8,"strike":47.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.3,"strike":47.25},{"moneyness":1.0,"dte":7,"iv":31.3,"strike":49.88},{"moneyness":1.0,"dte":14,"iv":29.0,"strike":49.88},{"moneyness":1.0,"dte":21,"iv":31.4,"strike":50.0},{"moneyness":1.0,"dte":30,"iv":33.3,"strike":50.0},{"moneyness":1.0,"dte":45,"iv":32.0,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.5,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":33.1,"strike":52.5},{"moneyness":1.05,"dte":14,"iv":32.5,"strike":52.5},{"moneyness":1.05,"dte":21,"iv":31.1,"strike":52.5},{"moneyness":1.05,"dte":30,"iv":33.6,"strike":52.57},{"moneyness":1.05,"dte":45,"iv":34.6,"strike":52.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.3,"strike":52.5},{"moneyness":1.1,"dte":7,"iv":51.1,"strike":54.8},{"moneyness":1.1,"dte":14,"iv":38.9,"strike":54.8},{"moneyness":1.1,"dte":21,"iv":35.6,"strike":55.0},{"moneyness":1.1,"dte":30,"iv":35.6,"strike":55.11},{"moneyness":1.1,"dte":45,"iv":35.7,"strike":54.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.9,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":262.7,"strike":62.27},{"moneyness":1.15,"dte":14,"iv":134.9,"strike":60.75},{"moneyness":1.15,"dte":21,"iv":60.5,"strike":59.75},{"moneyness":1.15,"dte":30,"iv":58.0,"strike":59.73},{"moneyness":1.15,"dte":45,"iv":61.2,"strike":62.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.2,"strike":72.44}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":8226},{"expiration":"10/09/2026","dte":7,"iv":0.09,"contract_count":25,"total_oi":22365},{"expiration":"10/16/2026","dte":14,"iv":0.0022,"contract_count":26,"total_oi":39067},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":18,"total_oi":39167},{"expiration":"10/30/2026","dte":28,"iv":0.0026,"contract_count":19,"total_oi":7985},{"expiration":"11/06/2026","dte":35,"iv":0.0122,"contract_count":14,"total_oi":377},{"expiration":"11/13/2026","dte":42,"iv":0.0517,"contract_count":2,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0047,"contract_count":8,"total_oi":19282},{"expiration":"12/18/2026","dte":77,"iv":0.0087,"contract_count":8,"total_oi":13102},{"expiration":"01/15/2027","dte":105,"iv":0.0085,"contract_count":8,"total_oi":18727},{"expiration":"03/19/2027","dte":168,"iv":0.0119,"contract_count":8,"total_oi":4332},{"expiration":"06/17/2027","dte":258,"iv":0.0218,"contract_count":8,"total_oi":6089},{"expiration":"09/17/2027","dte":350,"iv":0.0315,"contract_count":8,"total_oi":331},{"expiration":"01/21/2028","dte":476,"iv":0.0261,"contract_count":8,"total_oi":12444},{"expiration":"01/19/2029","dte":840,"iv":0.0317,"contract_count":8,"total_oi":83}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.44,"expected_move_2std":8.87,"contract_count":13},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.99,"expected_move_2std":11.99,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.58,"expected_move_2std":15.16,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.04,"expected_move_2std":18.08,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.25,"expected_move_2std":20.49,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.2,"expected_move_2std":24.4,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.2,"expected_move_2std":30.39,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.56,"expected_move_2std":35.12,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.6,"expected_move_2std":45.2,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":29.02,"expected_move_2std":58.04,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":35.99,"expected_move_2std":71.99,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":40.13,"expected_move_2std":80.26,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":55.15,"expected_move_2std":110.3,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":8745,"put_oi":6804,"total_oi":15549,"pc_ratio":0.778,"pc_ratio_volume":0.476,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3156,"put_oi":19642,"total_oi":22798,"pc_ratio":6.224,"pc_ratio_volume":25.322,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":16048,"put_oi":28773,"total_oi":44821,"pc_ratio":1.793,"pc_ratio_volume":1.346,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":1595,"put_oi":37827,"total_oi":39422,"pc_ratio":23.716,"pc_ratio_volume":0.101,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1489,"put_oi":6812,"total_oi":8301,"pc_ratio":4.575,"pc_ratio_volume":149.763,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":356,"put_oi":100,"total_oi":456,"pc_ratio":0.281,"pc_ratio_volume":0.028,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3372,"put_oi":19355,"total_oi":22727,"pc_ratio":5.74,"pc_ratio_volume":7.927,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":25038,"put_oi":15599,"total_oi":40637,"pc_ratio":0.623,"pc_ratio_volume":0.037,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":53550,"put_oi":26501,"total_oi":80051,"pc_ratio":0.495,"pc_ratio_volume":1.227,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5742,"put_oi":8294,"total_oi":14036,"pc_ratio":1.444,"pc_ratio_volume":1.595,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":11857,"put_oi":6501,"total_oi":18358,"pc_ratio":0.548,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":2413,"put_oi":1554,"total_oi":3967,"pc_ratio":0.644,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":32561,"put_oi":11681,"total_oi":44242,"pc_ratio":0.359,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1204,"put_oi":1080,"total_oi":2284,"pc_ratio":0.897,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1184.0,"dealer_delta":1184.0,"call_oi":0,"put_oi":138},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-360.0,"dealer_delta":360.0,"call_oi":0,"put_oi":35},{"strike":25.0,"call_delta_oi":4276.0,"put_delta_oi":-2256.0,"dealer_delta":-2020.0,"call_oi":43,"put_oi":272},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-271.0,"dealer_delta":271.0,"call_oi":0,"put_oi":58},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-496.0,"dealer_delta":496.0,"call_oi":0,"put_oi":37},{"strike":30.0,"call_delta_oi":17664.0,"put_delta_oi":-1156.0,"dealer_delta":-16509.0,"call_oi":180,"put_oi":278},{"strike":32.0,"call_delta_oi":1343.0,"put_delta_oi":-124.0,"dealer_delta":-1219.0,"call_oi":14,"put_oi":42},{"strike":32.5,"call_delta_oi":2759.0,"put_delta_oi":-587.0,"dealer_delta":-2172.0,"call_oi":29,"put_oi":100},{"strike":35.0,"call_delta_oi":16983.0,"put_delta_oi":-3507.0,"dealer_delta":-13476.0,"call_oi":180,"put_oi":837},{"strike":37.0,"call_delta_oi":15825.0,"put_delta_oi":-1021.0,"dealer_delta":-14804.0,"call_oi":159,"put_oi":268},{"strike":37.5,"call_delta_oi":1986.0,"put_delta_oi":-3801.0,"dealer_delta":1814.0,"call_oi":22,"put_oi":359},{"strike":39.0,"call_delta_oi":14256.0,"put_delta_oi":0,"dealer_delta":-14256.0,"call_oi":156,"put_oi":0},{"strike":40.0,"call_delta_oi":118455.0,"put_delta_oi":-47216.0,"dealer_delta":-71239.0,"call_oi":1280,"put_oi":4120},{"strike":42.0,"call_delta_oi":30443.0,"put_delta_oi":-14375.0,"dealer_delta":-16067.0,"call_oi":342,"put_oi":1172},{"strike":42.5,"call_delta_oi":20286.0,"put_delta_oi":-41625.0,"dealer_delta":21340.0,"call_oi":244,"put_oi":3236},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-623.0,"dealer_delta":623.0,"call_oi":0,"put_oi":38},{"strike":44.0,"call_delta_oi":2287.0,"put_delta_oi":-974.0,"dealer_delta":-1313.0,"call_oi":23,"put_oi":90},{"strike":45.0,"call_delta_oi":374436.0,"put_delta_oi":-379132.0,"dealer_delta":4696.0,"call_oi":4987,"put_oi":17824},{"strike":45.5,"call_delta_oi":0,"put_delta_oi":-350.0,"dealer_delta":350.0,"call_oi":0,"put_oi":11},{"strike":46.0,"call_delta_oi":1463.0,"put_delta_oi":-10684.0,"dealer_delta":9221.0,"call_oi":15,"put_oi":1022},{"strike":46.5,"call_delta_oi":186.0,"put_delta_oi":-3110.0,"dealer_delta":2924.0,"call_oi":2,"put_oi":136},{"strike":47.0,"call_delta_oi":75999.0,"put_delta_oi":-454803.0,"dealer_delta":378804.0,"call_oi":1065,"put_oi":27600},{"strike":47.5,"call_delta_oi":39187.0,"put_delta_oi":-196715.0,"dealer_delta":157528.0,"call_oi":533,"put_oi":7240},{"strike":48.0,"call_delta_oi":3414.0,"put_delta_oi":-31520.0,"dealer_delta":28106.0,"call_oi":47,"put_oi":1687},{"strike":48.5,"call_delta_oi":2173.0,"put_delta_oi":-7173.0,"dealer_delta":5000.0,"call_oi":29,"put_oi":1662},{"strike":49.0,"call_delta_oi":55627.0,"put_delta_oi":-639908.0,"dealer_delta":584281.0,"call_oi":802,"put_oi":20212},{"strike":49.5,"call_delta_oi":16918.0,"put_delta_oi":-12035.0,"dealer_delta":-4883.0,"call_oi":270,"put_oi":370},{"strike":50.0,"call_delta_oi":421239.0,"put_delta_oi":-2362950.0,"dealer_delta":1941711.0,"call_oi":7293,"put_oi":54057},{"strike":51.0,"call_delta_oi":68175.0,"put_delta_oi":-109300.0,"dealer_delta":41126.0,"call_oi":2130,"put_oi":1444},{"strike":52.0,"call_delta_oi":31593.0,"put_delta_oi":-360088.0,"dealer_delta":328495.0,"call_oi":1743,"put_oi":5721},{"strike":52.5,"call_delta_oi":190374.0,"put_delta_oi":-1273924.0,"dealer_delta":1083550.0,"call_oi":4564,"put_oi":22053},{"strike":53.0,"call_delta_oi":81732.0,"put_delta_oi":-21093.0,"dealer_delta":-60639.0,"call_oi":4220,"put_oi":262},{"strike":54.0,"call_delta_oi":25281.0,"put_delta_oi":-25922.0,"dealer_delta":641.0,"call_oi":1372,"put_oi":309},{"strike":55.0,"call_delta_oi":519214.0,"put_delta_oi":-486570.0,"dealer_delta":-32644.0,"call_oi":17005,"put_oi":7649},{"strike":56.0,"call_delta_oi":26600.0,"put_delta_oi":-5036.0,"dealer_delta":-21564.0,"call_oi":1293,"put_oi":60},{"strike":57.0,"call_delta_oi":6109.0,"put_delta_oi":-365.0,"dealer_delta":-5745.0,"call_oi":443,"put_oi":4},{"strike":57.5,"call_delta_oi":280456.0,"put_delta_oi":-209906.0,"dealer_delta":-70549.0,"call_oi":12259,"put_oi":3227},{"strike":58.0,"call_delta_oi":20341.0,"put_delta_oi":0,"dealer_delta":-20341.0,"call_oi":768,"put_oi":0},{"strike":59.0,"call_delta_oi":3374.0,"put_delta_oi":0,"dealer_delta":-3374.0,"call_oi":205,"put_oi":0},{"strike":60.0,"call_delta_oi":334108.0,"put_delta_oi":-300203.0,"dealer_delta":-33905.0,"call_oi":16386,"put_oi":4845},{"strike":61.0,"call_delta_oi":2514.0,"put_delta_oi":0,"dealer_delta":-2514.0,"call_oi":152,"put_oi":0},{"strike":62.0,"call_delta_oi":1096.0,"put_delta_oi":0,"dealer_delta":-1096.0,"call_oi":42,"put_oi":0},{"strike":62.5,"call_delta_oi":181957.0,"put_delta_oi":-65551.0,"dealer_delta":-116406.0,"call_oi":6871,"put_oi":867},{"strike":63.0,"call_delta_oi":252.0,"put_delta_oi":0,"dealer_delta":-252.0,"call_oi":9,"put_oi":0},{"strike":64.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":4,"put_oi":0},{"strike":65.0,"call_delta_oi":160994.0,"put_delta_oi":-43186.0,"dealer_delta":-117808.0,"call_oi":9724,"put_oi":637},{"strike":66.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":67.5,"call_delta_oi":41303.0,"put_delta_oi":-6027.0,"dealer_delta":-35276.0,"call_oi":3736,"put_oi":94},{"strike":70.0,"call_delta_oi":309695.0,"put_delta_oi":-12647.0,"dealer_delta":-297048.0,"call_oi":13983,"put_oi":164},{"strike":72.5,"call_delta_oi":9438.0,"put_delta_oi":-2027.0,"dealer_delta":-7411.0,"call_oi":811,"put_oi":24},{"strike":75.0,"call_delta_oi":86195.0,"put_delta_oi":-483.0,"dealer_delta":-85712.0,"call_oi":9303,"put_oi":7},{"strike":77.5,"call_delta_oi":5730.0,"put_delta_oi":-67.0,"dealer_delta":-5663.0,"call_oi":510,"put_oi":1},{"strike":80.0,"call_delta_oi":86564.0,"put_delta_oi":-17278.0,"dealer_delta":-69286.0,"call_oi":14737,"put_oi":254},{"strike":85.0,"call_delta_oi":62157.0,"put_delta_oi":0,"dealer_delta":-62157.0,"call_oi":7611,"put_oi":0},{"strike":90.0,"call_delta_oi":77292.0,"put_delta_oi":0,"dealer_delta":-77292.0,"call_oi":10758,"put_oi":0},{"strike":95.0,"call_delta_oi":6687.0,"put_delta_oi":0,"dealer_delta":-6687.0,"call_oi":469,"put_oi":0},{"strike":100.0,"call_delta_oi":23415.0,"put_delta_oi":0,"dealer_delta":-23415.0,"call_oi":3259,"put_oi":0}],"net_dealer_delta":3277613.0,"total_call_delta":3880017.0,"total_put_delta":-7157630.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":50.16999816894531,"strikes":[{"strike":20.0,"moneyness":0.3986,"type":"put","iv":2.4243,"delta":-0.0858,"oi":138},{"strike":25.0,"moneyness":0.4983,"type":"put","iv":1.9471,"delta":-0.1148,"oi":174},{"strike":30.0,"moneyness":0.598,"type":"put","iv":0.4727,"delta":-0.0135,"oi":104},{"strike":35.0,"moneyness":0.6976,"type":"put","iv":0.3671,"delta":-0.0229,"oi":506},{"strike":37.0,"moneyness":0.7375,"type":"put","iv":0.3533,"delta":-0.0381,"oi":268},{"strike":37.0,"moneyness":0.7375,"type":"call","iv":0.2341,"delta":0.9953,"oi":159},{"strike":40.0,"moneyness":0.7973,"type":"put","iv":0.3568,"delta":-0.0888,"oi":2366},{"strike":40.0,"moneyness":0.7973,"type":"call","iv":0.3033,"delta":0.94,"oi":612},{"strike":42.0,"moneyness":0.8372,"type":"put","iv":0.331,"delta":-0.1224,"oi":1143},{"strike":42.0,"moneyness":0.8372,"type":"call","iv":0.3108,"delta":0.8901,"oi":342},{"strike":45.0,"moneyness":0.897,"type":"call","iv":0.3041,"delta":0.7955,"oi":350},{"strike":45.0,"moneyness":0.897,"type":"put","iv":0.3269,"delta":-0.2177,"oi":6923},{"strike":47.0,"moneyness":0.9368,"type":"put","iv":0.3313,"delta":-0.2994,"oi":5252},{"strike":47.0,"moneyness":0.9368,"type":"call","iv":0.3161,"delta":0.7064,"oi":993},{"strike":50.0,"moneyness":0.9966,"type":"put","iv":0.337,"delta":-0.4301,"oi":4137},{"strike":50.0,"moneyness":0.9966,"type":"call","iv":0.3164,"delta":0.5699,"oi":1844},{"strike":52.5,"moneyness":1.0464,"type":"put","iv":0.3306,"delta":-0.54,"oi":2436},{"strike":52.5,"moneyness":1.0464,"type":"call","iv":0.3257,"delta":0.4584,"oi":610},{"strike":55.0,"moneyness":1.0963,"type":"call","iv":0.3207,"delta":0.3518,"oi":2588},{"strike":55.0,"moneyness":1.0963,"type":"put","iv":0.3627,"delta":-0.6238,"oi":867},{"strike":57.5,"moneyness":1.1461,"type":"call","iv":0.3222,"delta":0.2622,"oi":958},{"strike":57.5,"moneyness":1.1461,"type":"put","iv":0.3614,"delta":-0.708,"oi":1011},{"strike":60.0,"moneyness":1.1959,"type":"call","iv":0.3391,"delta":0.2029,"oi":3240},{"strike":60.0,"moneyness":1.1959,"type":"put","iv":0.3822,"delta":-0.7629,"oi":591},{"strike":62.5,"moneyness":1.2458,"type":"call","iv":0.3362,"delta":0.1429,"oi":1411},{"strike":62.5,"moneyness":1.2458,"type":"put","iv":0.3977,"delta":-0.8084,"oi":243},{"strike":65.0,"moneyness":1.2956,"type":"call","iv":0.3345,"delta":0.0979,"oi":4901},{"strike":67.5,"moneyness":1.3454,"type":"call","iv":0.3449,"delta":0.073,"oi":2111},{"strike":70.0,"moneyness":1.3953,"type":"call","iv":0.3819,"delta":0.0704,"oi":3912},{"strike":70.0,"moneyness":1.3953,"type":"put","iv":0.5776,"delta":-0.8125,"oi":102},{"strike":72.5,"moneyness":1.4451,"type":"call","iv":0.3671,"delta":0.0428,"oi":236},{"strike":75.0,"moneyness":1.4949,"type":"call","iv":0.4106,"delta":0.0475,"oi":6475},{"strike":80.0,"moneyness":1.5946,"type":"call","iv":0.4036,"delta":0.0226,"oi":11548},{"strike":85.0,"moneyness":1.6942,"type":"call","iv":0.4435,"delta":0.0198,"oi":4365},{"strike":90.0,"moneyness":1.7939,"type":"call","iv":0.5187,"delta":0.0269,"oi":5977},{"strike":100.0,"moneyness":1.9932,"type":"call","iv":0.7451,"delta":0.0662,"oi":272}]},{"expiration":"01/19/2029","underlying_price":50.16999816894531,"strikes":[{"strike":60.0,"moneyness":1.1959,"type":"put","iv":0.3978,"delta":-0.4337,"oi":1011},{"strike":62.5,"moneyness":1.2458,"type":"call","iv":0.3431,"delta":0.5101,"oi":1014}]},{"expiration":"01/21/2028","underlying_price":50.16999816894531,"strikes":[{"strike":30.0,"moneyness":0.598,"type":"put","iv":0.3935,"delta":-0.0677,"oi":139},{"strike":30.0,"moneyness":0.598,"type":"call","iv":0.2378,"delta":0.9873,"oi":148},{"strike":40.0,"moneyness":0.7973,"type":"put","iv":0.3658,"delta":-0.1883,"oi":932},{"strike":40.0,"moneyness":0.7973,"type":"call","iv":0.3396,"delta":0.8215,"oi":292},{"strike":42.5,"moneyness":0.8471,"type":"put","iv":0.3674,"delta":-0.2305,"oi":114},{"strike":42.5,"moneyness":0.8471,"type":"call","iv":0.3468,"delta":0.7755,"oi":107},{"strike":45.0,"moneyness":0.897,"type":"put","iv":0.3753,"delta":-0.2752,"oi":282},{"strike":45.0,"moneyness":0.897,"type":"call","iv":0.3243,"delta":0.7351,"oi":3530},{"strike":47.5,"moneyness":0.9468,"type":"put","iv":0.3688,"delta":-0.3185,"oi":1522},{"strike":50.0,"moneyness":0.9966,"type":"put","iv":0.368,"delta":-0.3633,"oi":5292},{"strike":50.0,"moneyness":0.9966,"type":"call","iv":0.3233,"delta":0.6344,"oi":835},{"strike":52.5,"moneyness":1.0464,"type":"put","iv":0.3757,"delta":-0.4062,"oi":561},{"strike":52.5,"moneyness":1.0464,"type":"call","iv":0.3388,"delta":0.5866,"oi":450},{"strike":55.0,"moneyness":1.0963,"type":"put","iv":0.3718,"delta":-0.45,"oi":434},{"strike":55.0,"moneyness":1.0963,"type":"call","iv":0.3419,"delta":0.5403,"oi":3316},{"strike":57.5,"moneyness":1.1461,"type":"put","iv":0.3868,"delta":-0.4853,"oi":660},{"strike":57.5,"moneyness":1.1461,"type":"call","iv":0.3074,"delta":0.4777,"oi":662},{"strike":60.0,"moneyness":1.1959,"type":"put","iv":0.3694,"delta":-0.5329,"oi":615},{"strike":60.0,"moneyness":1.1959,"type":"call","iv":0.331,"delta":0.4449,"oi":998},{"strike":62.5,"moneyness":1.2458,"type":"put","iv":0.4124,"delta":-0.5455,"oi":107},{"strike":62.5,"moneyness":1.2458,"type":"call","iv":0.3387,"delta":0.4081,"oi":1326},{"strike":65.0,"moneyness":1.2956,"type":"put","iv":0.4052,"delta":-0.583,"oi":290},{"strike":65.0,"moneyness":1.2956,"type":"call","iv":0.3626,"delta":0.3876,"oi":1175},{"strike":67.5,"moneyness":1.3454,"type":"call","iv":0.3588,"delta":0.3501,"oi":445},{"strike":70.0,"moneyness":1.3953,"type":"call","iv":0.3524,"delta":0.3121,"oi":8050},{"strike":75.0,"moneyness":1.4949,"type":"call","iv":0.3493,"delta":0.2511,"oi":1287},{"strike":80.0,"moneyness":1.5946,"type":"put","iv":0.4862,"delta":-0.6788,"oi":252},{"strike":80.0,"moneyness":1.5946,"type":"call","iv":0.3509,"delta":0.204,"oi":453},{"strike":85.0,"moneyness":1.6942,"type":"call","iv":0.352,"delta":0.1649,"oi":2843},{"strike":90.0,"moneyness":1.7939,"type":"call","iv":0.3576,"delta":0.1372,"oi":4116},{"strike":95.0,"moneyness":1.8936,"type":"call","iv":0.3673,"delta":0.1186,"oi":341},{"strike":100.0,"moneyness":1.9932,"type":"call","iv":0.3702,"delta":0.0984,"oi":1562}]},{"expiration":"03/19/2027","underlying_price":50.16999816894531,"strikes":[{"strike":42.5,"moneyness":0.8471,"type":"put","iv":0.3483,"delta":-0.1828,"oi":259},{"strike":45.0,"moneyness":0.897,"type":"put","iv":0.3443,"delta":-0.2524,"oi":3416},{"strike":45.0,"moneyness":0.897,"type":"call","iv":0.3061,"delta":0.765,"oi":580},{"strike":47.5,"moneyness":0.9468,"type":"put","iv":0.3369,"delta":-0.3302,"oi":485},{"strike":50.0,"moneyness":0.9966,"type":"put","iv":0.3383,"delta":-0.4152,"oi":307},{"strike":50.0,"moneyness":0.9966,"type":"call","iv":0.3264,"delta":0.5847,"oi":242},{"strike":52.5,"moneyness":1.0464,"type":"put","iv":0.3424,"delta":-0.4985,"oi":228},{"strike":52.5,"moneyness":1.0464,"type":"call","iv":0.3254,"delta":0.4969,"oi":168},{"strike":55.0,"moneyness":1.0963,"type":"put","iv":0.3487,"delta":-0.5751,"oi":2315},{"strike":55.0,"moneyness":1.0963,"type":"call","iv":0.3242,"delta":0.4126,"oi":518},{"strike":57.5,"moneyness":1.1461,"type":"put","iv":0.3596,"delta":-0.6402,"oi":604},{"strike":57.5,"moneyness":1.1461,"type":"call","iv":0.3268,"delta":0.3378,"oi":794},{"strike":60.0,"moneyness":1.1959,"type":"put","iv":0.3848,"delta":-0.6853,"oi":428},{"strike":60.0,"moneyness":1.1959,"type":"call","iv":0.3318,"delta":0.2748,"oi":639},{"strike":62.5,"moneyness":1.2458,"type":"call","iv":0.3405,"delta":0.2253,"oi":626},{"strike":65.0,"moneyness":1.2956,"type":"call","iv":0.3283,"delta":0.1666,"oi":423},{"strike":67.5,"moneyness":1.3454,"type":"call","iv":0.3451,"delta":0.142,"oi":349},{"strike":70.0,"moneyness":1.3953,"type":"call","iv":0.3572,"delta":0.1195,"oi":177},{"strike":75.0,"moneyness":1.4949,"type":"call","iv":0.3511,"delta":0.0678,"oi":401},{"strike":80.0,"moneyness":1.5946,"type":"call","iv":0.3654,"delta":0.0459,"oi":230},{"strike":85.0,"moneyness":1.6942,"type":"call","iv":0.4053,"delta":0.0431,"oi":193}]},{"expiration":"06/17/2027","underlying_price":50.16999816894531,"strikes":[{"strike":37.5,"moneyness":0.7475,"type":"put","iv":0.3555,"delta":-0.1102,"oi":114},{"strike":40.0,"moneyness":0.7973,"type":"put","iv":0.3577,"delta":-0.1575,"oi":311},{"strike":42.5,"moneyness":0.8471,"type":"put","iv":0.3499,"delta":-0.2079,"oi":233},{"strike":45.0,"moneyness":0.897,"type":"put","iv":0.3612,"delta":-0.2712,"oi":666},{"strike":47.5,"moneyness":0.9468,"type":"put","iv":0.3556,"delta":-0.3326,"oi":821},{"strike":50.0,"moneyness":0.9966,"type":"put","iv":0.3592,"delta":-0.397,"oi":1412},{"strike":50.0,"moneyness":0.9966,"type":"call","iv":0.3288,"delta":0.6021,"oi":389},{"strike":52.5,"moneyness":1.0464,"type":"call","iv":0.3294,"delta":0.5328,"oi":577},{"strike":52.5,"moneyness":1.0464,"type":"put","iv":0.3633,"delta":-0.4595,"oi":1321},{"strike":55.0,"moneyness":1.0963,"type":"call","iv":0.3337,"delta":0.4676,"oi":560},{"strike":55.0,"moneyness":1.0963,"type":"put","iv":0.3749,"delta":-0.5158,"oi":936},{"strike":57.5,"moneyness":1.1461,"type":"call","iv":0.3398,"delta":0.4088,"oi":310},{"strike":57.5,"moneyness":1.1461,"type":"put","iv":0.3832,"delta":-0.5676,"oi":208},{"strike":60.0,"moneyness":1.1959,"type":"call","iv":0.3355,"delta":0.3488,"oi":1837},{"strike":62.5,"moneyness":1.2458,"type":"call","iv":0.34,"delta":0.3006,"oi":480},{"strike":62.5,"moneyness":1.2458,"type":"put","iv":0.3893,"delta":-0.6619,"oi":125},{"strike":65.0,"moneyness":1.2956,"type":"call","iv":0.339,"delta":0.2537,"oi":1448},{"strike":65.0,"moneyness":1.2956,"type":"put","iv":0.3709,"delta":-0.7192,"oi":120},{"strike":67.5,"moneyness":1.3454,"type":"call","iv":0.3338,"delta":0.2083,"oi":106},{"strike":70.0,"moneyness":1.3953,"type":"call","iv":0.3492,"delta":0.1873,"oi":1214},{"strike":72.5,"moneyness":1.4451,"type":"call","iv":0.3556,"delta":0.1625,"oi":346},{"strike":75.0,"moneyness":1.4949,"type":"call","iv":0.3593,"delta":0.1393,"oi":917},{"strike":77.5,"moneyness":1.5447,"type":"call","iv":0.3509,"delta":0.1097,"oi":281},{"strike":80.0,"moneyness":1.5946,"type":"call","iv":0.3544,"delta":0.0935,"oi":1208},{"strike":90.0,"moneyness":1.7939,"type":"call","iv":0.3651,"delta":0.0488,"oi":550},{"strike":100.0,"moneyness":1.9932,"type":"call","iv":0.3781,"delta":0.0274,"oi":1338}]},{"expiration":"09/17/2027","underlying_price":50.16999816894531,"strikes":[{"strike":52.5,"moneyness":1.0464,"type":"put","iv":0.3874,"delta":-0.4298,"oi":125},{"strike":57.5,"moneyness":1.1461,"type":"call","iv":0.3518,"delta":0.4577,"oi":157},{"strike":60.0,"moneyness":1.1959,"type":"put","iv":0.38,"delta":-0.5739,"oi":1124},{"strike":60.0,"moneyness":1.1959,"type":"call","iv":0.3442,"delta":0.4042,"oi":1493},{"strike":65.0,"moneyness":1.2956,"type":"call","iv":0.3411,"delta":0.3128,"oi":300},{"strike":80.0,"moneyness":1.5946,"type":"call","iv":0.3517,"delta":0.1431,"oi":222}]},{"expiration":"10/02/2026","underlying_price":50.16999816894531,"strikes":[{"strike":48.0,"moneyness":0.9567,"type":"put","iv":2.7355,"delta":-0.0515,"oi":214},{"strike":48.5,"moneyness":0.9667,"type":"put","iv":1.6056,"delta":-0.0171,"oi":1468},{"strike":49.0,"moneyness":0.9767,"type":"put","iv":2.7665,"delta":-0.193,"oi":3403},{"strike":49.5,"moneyness":0.9866,"type":"put","iv":2.3703,"delta":-0.2812,"oi":215},{"strike":50.0,"moneyness":0.9966,"type":"call","iv":0.6075,"delta":0.7131,"oi":305},{"strike":50.0,"moneyness":0.9966,"type":"put","iv":0.8601,"delta":-0.3448,"oi":685},{"strike":51.0,"moneyness":1.0165,"type":"call","iv":1.0747,"delta":0.0641,"oi":551},{"strike":51.0,"moneyness":1.0165,"type":"put","iv":0.5836,"delta":-0.9975,"oi":557},{"strike":52.0,"moneyness":1.0365,"type":"call","iv":2.5857,"delta":0.085,"oi":812}]},{"expiration":"10/09/2026","underlying_price":50.16999816894531,"strikes":[{"strike":46.5,"moneyness":0.9268,"type":"put","iv":0.8439,"delta":-0.2228,"oi":112},{"strike":48.0,"moneyness":0.9567,"type":"put","iv":0.3015,"delta":-0.1188,"oi":215},{"strike":49.0,"moneyness":0.9767,"type":"call","iv":0.3448,"delta":0.7162,"oi":438},{"strike":49.0,"moneyness":0.9767,"type":"put","iv":0.3329,"delta":-0.2774,"oi":449},{"strike":50.0,"moneyness":0.9966,"type":"call","iv":0.3059,"delta":0.5493,"oi":579},{"strike":50.0,"moneyness":0.9966,"type":"put","iv":0.2842,"delta":-0.4481,"oi":17923},{"strike":51.0,"moneyness":1.0165,"type":"call","iv":0.301,"delta":0.3491,"oi":365},{"strike":51.0,"moneyness":1.0165,"type":"put","iv":0.2844,"delta":-0.66,"oi":246},{"strike":52.0,"moneyness":1.0365,"type":"call","iv":0.2712,"delta":0.1604,"oi":301},{"strike":52.0,"moneyness":1.0365,"type":"put","iv":0.3513,"delta":-0.7756,"oi":216},{"strike":53.0,"moneyness":1.0564,"type":"call","iv":0.3313,"delta":0.1049,"oi":790},{"strike":53.0,"moneyness":1.0564,"type":"put","iv":0.372,"delta":-0.867,"oi":119},{"strike":54.0,"moneyness":1.0763,"type":"call","iv":0.3331,"delta":0.046,"oi":115},{"strike":54.0,"moneyness":1.0763,"type":"put","iv":0.4778,"delta":-0.8767,"oi":162},{"strike":55.0,"moneyness":1.0963,"type":"call","iv":0.6088,"delta":0.1293,"oi":116},{"strike":57.0,"moneyness":1.1361,"type":"call","iv":0.8005,"delta":0.1179,"oi":103},{"strike":58.0,"moneyness":1.1561,"type":"call","iv":1.3556,"delta":0.2286,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9139,"put_delta":0,"call_gamma":0.01574,"put_gamma":0,"call_theta":-21.5051,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2722,"call_gamma":0,"put_gamma":0.055404,"call_theta":0,"put_theta":-27.2458,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":68},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0515,"call_gamma":0,"put_gamma":0.076972,"call_theta":0,"put_theta":-1.9856,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":214},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.052704,"call_theta":0,"put_theta":-0.4683,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1468},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.193,"call_gamma":0,"put_gamma":0.197392,"call_theta":0,"put_theta":-5.208,"call_vega":0,"put_vega":0.0014,"call_oi":2022,"put_oi":3403},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2812,"call_gamma":0,"put_gamma":0.283668,"call_theta":0,"put_theta":-5.4934,"call_vega":0,"put_vega":0.0017,"call_oi":2020,"put_oi":215},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7131,"put_delta":-0.3448,"call_gamma":1.11746,"put_gamma":0.85361,"call_theta":-1.426,"put_theta":-2.1755,"call_vega":0.0017,"put_vega":0.0018,"call_oi":305,"put_oi":685},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0641,"put_delta":-0.9975,"call_gamma":0.232719,"put_gamma":0.026449,"call_theta":-0.9272,"put_theta":-0.0251,"call_vega":0.0006,"put_vega":0.0,"call_oi":551,"put_oi":557},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.085,"put_delta":0,"call_gamma":0.119908,"put_gamma":0,"call_theta":-2.7646,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":812,"put_oi":0},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3415,"put_delta":0,"call_gamma":0.06227,"put_gamma":0,"call_theta":-29.638,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":469,"put_oi":0},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2934,"put_delta":0,"call_gamma":0.056359,"put_gamma":0,"call_theta":-28.792,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2715,"put_delta":0,"call_gamma":0.048629,"put_gamma":0,"call_theta":-30.9644,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.254,"put_delta":0,"call_gamma":0.042799,"put_gamma":0,"call_theta":-32.8656,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":939,"put_oi":0},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0944,"put_delta":0,"call_gamma":0.035755,"put_gamma":0,"call_theta":-10.8391,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2474,"put_delta":0,"call_gamma":0.033711,"put_gamma":0,"call_theta":-40.5776,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":494,"put_oi":0},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1711,"put_delta":0,"call_gamma":0.032136,"put_gamma":0,"call_theta":-27.5253,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0479,"put_delta":0,"call_gamma":0.019069,"put_gamma":0,"call_theta":-7.1348,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2006,"put_delta":0,"call_gamma":0.026974,"put_gamma":0,"call_theta":-39.9552,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":46.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2228,"call_gamma":0,"put_gamma":0.054949,"call_theta":0,"put_theta":-0.1335,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":112},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0863,"call_gamma":0,"put_gamma":0.06368,"call_theta":0,"put_theta":-0.0319,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":58},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1188,"call_gamma":0,"put_gamma":0.102394,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":215},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7162,"put_delta":-0.2774,"call_gamma":0.152755,"put_gamma":0.156487,"call_theta":-0.0666,"put_theta":-0.0581,"call_vega":0.0218,"put_vega":0.0216,"call_oi":438,"put_oi":449},{"strike":49.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6403,"put_delta":0,"call_gamma":0.17836,"put_gamma":0,"call_theta":-0.069,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5493,"put_delta":-0.4481,"call_gamma":0.20121,"put_gamma":0.216348,"call_theta":-0.068,"put_theta":-0.0576,"call_vega":0.0255,"put_vega":0.0254,"call_oi":579,"put_oi":17923},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3491,"put_delta":-0.66,"call_gamma":0.191103,"put_gamma":0.200272,"call_theta":-0.0617,"put_theta":-0.0519,"call_vega":0.0238,"put_vega":0.0236,"call_oi":365,"put_oi":246},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1604,"put_delta":-0.7756,"call_gamma":0.139696,"put_gamma":0.132525,"call_theta":-0.0363,"put_theta":-0.0516,"call_vega":0.0157,"put_vega":0.0193,"call_oi":301,"put_oi":216},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1049,"put_delta":-0.867,"call_gamma":0.085261,"put_gamma":0.089837,"call_theta":-0.0329,"put_theta":-0.0375,"call_vega":0.0117,"put_vega":0.0138,"call_oi":790,"put_oi":119},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.046,"put_delta":-0.8767,"call_gamma":0.045025,"put_gamma":0.066326,"call_theta":-0.0175,"put_theta":-0.0466,"call_vega":0.0062,"put_vega":0.0131,"call_oi":115,"put_oi":162},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1293,"put_delta":0,"call_gamma":0.053825,"put_gamma":0,"call_theta":-0.0695,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0824,"put_delta":0,"call_gamma":0.039602,"put_gamma":0,"call_theta":-0.0491,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1179,"put_delta":0,"call_gamma":0.038371,"put_gamma":0,"call_theta":-0.0854,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2286,"put_delta":0,"call_gamma":0.034704,"put_gamma":0,"call_theta":-0.2211,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1027,"call_gamma":0,"put_gamma":0.039496,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":221},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.048,"call_gamma":0,"put_gamma":0.036906,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":384},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1112,"call_gamma":0,"put_gamma":0.067432,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":808},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8414,"put_delta":-0.1398,"call_gamma":0.083335,"put_gamma":0.083166,"call_theta":-0.0316,"put_theta":-0.022,"call_vega":0.0229,"put_vega":0.0211,"call_oi":170,"put_oi":1599},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.184,"call_gamma":0,"put_gamma":0.101355,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":505},{"strike":48.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2521,"call_gamma":0,"put_gamma":0.115163,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.0302,"call_oi":0,"put_oi":161},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6891,"put_delta":-0.3066,"call_gamma":0.130753,"put_gamma":0.133586,"call_theta":-0.0405,"put_theta":-0.0336,"call_vega":0.0334,"put_vega":0.0332,"call_oi":205,"put_oi":559},{"strike":49.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6234,"put_delta":-0.3877,"call_gamma":0.145958,"put_gamma":0.130776,"call_theta":-0.0415,"put_theta":-0.0408,"call_vega":0.036,"put_vega":0.0363,"call_oi":219,"put_oi":148},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5482,"put_delta":-0.4534,"call_gamma":0.153368,"put_gamma":0.144191,"call_theta":-0.0424,"put_theta":-0.0391,"call_vega":0.0375,"put_vega":0.0375,"call_oi":1215,"put_oi":21616},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4073,"put_delta":-0.5905,"call_gamma":0.136559,"put_gamma":0.134052,"call_theta":-0.0447,"put_theta":-0.0397,"call_vega":0.0367,"put_vega":0.0368,"call_oi":677,"put_oi":567},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2655,"put_delta":-0.6932,"call_gamma":0.124307,"put_gamma":0.109531,"call_theta":-0.0348,"put_theta":-0.039,"call_vega":0.031,"put_vega":0.0333,"call_oi":344,"put_oi":87},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2497,"put_delta":-0.7578,"call_gamma":0.101911,"put_gamma":0.10349,"call_theta":-0.0395,"put_theta":-0.0315,"call_vega":0.0301,"put_vega":0.0296,"call_oi":1018,"put_oi":960},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1766,"put_delta":0,"call_gamma":0.092614,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":2518,"put_oi":0},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1595,"put_delta":0,"call_gamma":0.069283,"put_gamma":0,"call_theta":-0.0336,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.072,"put_delta":-0.8675,"call_gamma":0.045107,"put_gamma":0.054527,"call_theta":-0.0164,"put_theta":-0.0267,"call_vega":0.013,"put_vega":0.0203,"call_oi":4062,"put_oi":977},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.029698,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1917,"put_delta":0,"call_gamma":0.040484,"put_gamma":0,"call_theta":-0.0718,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0242,"put_delta":-0.9304,"call_gamma":0.016876,"put_gamma":0.03009,"call_theta":-0.0075,"put_theta":-0.0165,"call_vega":0.0054,"put_vega":0.0127,"call_oi":1072,"put_oi":73},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4303,"put_delta":0,"call_gamma":0.02017,"put_gamma":0,"call_theta":-0.2962,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0291,"put_delta":0,"call_gamma":0.014473,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":2908,"put_oi":0},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1603,"put_delta":0,"call_gamma":0.024321,"put_gamma":0,"call_theta":-0.0947,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":854,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3822,"put_delta":0,"call_gamma":0.015909,"put_gamma":0,"call_theta":-0.3534,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1327,"call_gamma":0,"put_gamma":0.068487,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":21084},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2429,"call_gamma":0,"put_gamma":0.088684,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":660},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3445,"call_gamma":0,"put_gamma":0.103225,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":15694},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5455,"put_delta":-0.4542,"call_gamma":0.106333,"put_gamma":0.108803,"call_theta":-0.0399,"put_theta":-0.0333,"call_vega":0.0465,"put_vega":0.0465,"call_oi":144,"put_oi":56},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4351,"put_delta":0,"call_gamma":0.110764,"put_gamma":0,"call_theta":-0.0374,"put_theta":0,"call_vega":0.0462,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2563,"put_delta":-0.7661,"call_gamma":0.084599,"put_gamma":0.088425,"call_theta":-0.0321,"put_theta":-0.0217,"call_vega":0.0378,"put_vega":0.036,"call_oi":139,"put_oi":81},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0.188,"put_delta":0,"call_gamma":0.069691,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":816,"put_oi":0},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.148,"put_delta":-0.9038,"call_gamma":0.05585,"put_gamma":0.050753,"call_theta":-0.0247,"put_theta":-0.0085,"call_vega":0.0271,"put_vega":0.02,"call_oi":71,"put_oi":104},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0.153,"put_delta":0,"call_gamma":0.040646,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0711,"put_delta":0,"call_gamma":0.023391,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":46.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.131,"call_gamma":0,"put_gamma":0.050917,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.029,"call_oi":0,"put_oi":590},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8126,"put_delta":-0.1955,"call_gamma":0.066412,"put_gamma":0.065638,"call_theta":-0.0245,"put_theta":-0.0203,"call_vega":0.0367,"put_vega":0.0377,"call_oi":72,"put_oi":329},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2729,"call_gamma":0,"put_gamma":0.078625,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0454,"call_oi":0,"put_oi":92},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6337,"put_delta":-0.3673,"call_gamma":0.083183,"put_gamma":0.082351,"call_theta":-0.0349,"put_theta":-0.0296,"call_vega":0.0514,"put_vega":0.0514,"call_oi":115,"put_oi":94},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5468,"put_delta":0,"call_gamma":0.087895,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.0541,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4578,"put_delta":0,"call_gamma":0.089479,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.0541,"put_vega":0,"call_oi":389,"put_oi":0},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3732,"put_delta":-0.6211,"call_gamma":0.084924,"put_gamma":0.082251,"call_theta":-0.0333,"put_theta":-0.0286,"call_vega":0.0517,"put_vega":0.0519,"call_oi":111,"put_oi":5358},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2976,"put_delta":0,"call_gamma":0.076906,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0473,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":54.0,"dte":28,"expiration":"10/30/2026","call_delta":0.218,"put_delta":-0.7981,"call_gamma":0.068507,"put_gamma":0.069733,"call_theta":-0.0247,"put_theta":-0.0159,"call_vega":0.0402,"put_vega":0.0384,"call_oi":119,"put_oi":103},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1759,"put_delta":0,"call_gamma":0.056706,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":56.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1214,"put_delta":-0.8382,"call_gamma":0.045626,"put_gamma":0.047508,"call_theta":-0.0172,"put_theta":-0.0178,"call_vega":0.0275,"put_vega":0.0334,"call_oi":88,"put_oi":58},{"strike":52.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3935,"put_delta":0,"call_gamma":0.076988,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0589,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":53.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3216,"put_delta":0,"call_gamma":0.071943,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0549,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.072,"call_gamma":0,"put_gamma":0.016221,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":171},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0759,"call_gamma":0,"put_gamma":0.022755,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.026,"call_oi":0,"put_oi":550},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8771,"put_delta":-0.1507,"call_gamma":0.039331,"put_gamma":0.039742,"call_theta":-0.0154,"put_theta":-0.0134,"call_vega":0.037,"put_vega":0.0425,"call_oi":63,"put_oi":2076},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2812,"call_gamma":0,"put_gamma":0.058173,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0614,"call_oi":0,"put_oi":1096},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5541,"put_delta":-0.4463,"call_gamma":0.069934,"put_gamma":0.066136,"call_theta":-0.0262,"put_theta":-0.0218,"call_vega":0.0719,"put_vega":0.0719,"call_oi":641,"put_oi":292},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3923,"put_delta":-0.5936,"call_gamma":0.06408,"put_gamma":0.058775,"call_theta":-0.0261,"put_theta":-0.0228,"call_vega":0.0699,"put_vega":0.0706,"call_oi":1004,"put_oi":14908},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2371,"put_delta":-0.7348,"call_gamma":0.055014,"put_gamma":0.052198,"call_theta":-0.0194,"put_theta":-0.0165,"call_vega":0.0562,"put_vega":0.0596,"call_oi":1121,"put_oi":202},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1517,"put_delta":0,"call_gamma":0.038996,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0909,"put_delta":-0.8481,"call_gamma":0.026284,"put_gamma":0.02992,"call_theta":-0.0111,"put_theta":-0.0131,"call_vega":0.0298,"put_vega":0.0428,"call_oi":250,"put_oi":60},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0599,"call_gamma":0,"put_gamma":0.011483,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":116},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9979,"put_delta":-0.0517,"call_gamma":0.001565,"put_gamma":0.013924,"call_theta":-0.0048,"put_theta":-0.005,"call_vega":0.0015,"put_vega":0.0242,"call_oi":326,"put_oi":225},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9239,"put_delta":-0.1204,"call_gamma":0.022328,"put_gamma":0.024996,"call_theta":-0.0105,"put_theta":-0.0098,"call_vega":0.0328,"put_vega":0.0459,"call_oi":75,"put_oi":2066},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8343,"put_delta":-0.1979,"call_gamma":0.038239,"put_gamma":0.036452,"call_theta":-0.0148,"put_theta":-0.0127,"call_vega":0.057,"put_vega":0.0637,"call_oi":274,"put_oi":4135},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6962,"put_delta":-0.3098,"call_gamma":0.048439,"put_gamma":0.046587,"call_theta":-0.0201,"put_theta":-0.0156,"call_vega":0.08,"put_vega":0.0807,"call_oi":142,"put_oi":1625},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5624,"put_delta":-0.4378,"call_gamma":0.055079,"put_gamma":0.051598,"call_theta":-0.0215,"put_theta":-0.0169,"call_vega":0.0902,"put_vega":0.0902,"call_oi":887,"put_oi":2159},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4313,"put_delta":-0.5581,"call_gamma":0.052967,"put_gamma":0.048812,"call_theta":-0.0215,"put_theta":-0.0172,"call_vega":0.09,"put_vega":0.0904,"call_oi":717,"put_oi":1513},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3115,"put_delta":-0.6696,"call_gamma":0.047937,"put_gamma":0.045118,"call_theta":-0.0188,"put_theta":-0.0145,"call_vega":0.0809,"put_vega":0.0829,"call_oi":4306,"put_oi":1753},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2115,"put_delta":-0.7559,"call_gamma":0.039544,"put_gamma":0.038026,"call_theta":-0.0151,"put_theta":-0.0117,"call_vega":0.0663,"put_vega":0.0718,"call_oi":8090,"put_oi":597},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1433,"put_delta":-0.7935,"call_gamma":0.030214,"put_gamma":0.030495,"call_theta":-0.0119,"put_theta":-0.0117,"call_vega":0.0518,"put_vega":0.0653,"call_oi":4812,"put_oi":927},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0989,"put_delta":-0.8468,"call_gamma":0.022457,"put_gamma":0.024966,"call_theta":-0.0094,"put_theta":-0.0083,"call_vega":0.0398,"put_vega":0.0541,"call_oi":1075,"put_oi":321},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0721,"put_delta":0,"call_gamma":0.016867,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":1332,"put_oi":0}],"strikes":[37.5,39.0,40.0,42.5,45.0,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.5,65.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-21.54,"put_25d_iv":237.03,"call_25d_iv":258.57,"put_25d_strike":49.5,"call_25d_strike":52.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-51.17,"put_25d_iv":84.39,"call_25d_iv":135.56,"put_25d_strike":46.5,"call_25d_strike":58.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.64,"put_25d_iv":29.28,"call_25d_iv":32.91,"put_25d_strike":48.5,"call_25d_strike":52.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-2.36,"put_25d_iv":30.04,"call_25d_iv":32.41,"put_25d_strike":48.0,"call_25d_strike":53.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.53,"put_25d_iv":30.98,"call_25d_iv":31.51,"put_25d_strike":48.0,"call_25d_strike":54.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.01,"put_25d_iv":31.87,"call_25d_iv":30.86,"put_25d_strike":47.5,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.36,"put_25d_iv":33.33,"call_25d_iv":31.97,"put_25d_strike":45.0,"call_25d_strike":57.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.47,"put_25d_iv":32.69,"call_25d_iv":32.22,"put_25d_strike":45.0,"call_25d_strike":57.5,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.38,"put_25d_iv":34.43,"call_25d_iv":34.05,"put_25d_strike":45.0,"call_25d_strike":62.5,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.22,"put_25d_iv":36.12,"call_25d_iv":33.9,"put_25d_strike":45.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.81,"put_25d_iv":38.91,"call_25d_iv":34.11,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.82,"put_25d_iv":36.74,"call_25d_iv":34.93,"put_25d_strike":42.5,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.47,"put_25d_iv":39.78,"call_25d_iv":34.31,"put_25d_strike":60.0,"call_25d_strike":62.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":138},{"strike":25.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":272},{"strike":27.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":55},{"strike":30.0,"call_vanna":-5.0,"put_vanna":20.0,"net_vanna":14.0,"call_oi":148,"put_oi":243},{"strike":32.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":63},{"strike":35.0,"call_vanna":-13.0,"put_vanna":41.0,"net_vanna":29.0,"call_oi":137,"put_oi":796},{"strike":37.0,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":10.0,"call_oi":159,"put_oi":268},{"strike":37.5,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":317},{"strike":39.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":156,"put_oi":0},{"strike":40.0,"call_vanna":-91.0,"put_vanna":413.0,"net_vanna":322.0,"call_oi":1230,"put_oi":4072},{"strike":42.0,"call_vanna":-27.0,"put_vanna":93.0,"net_vanna":67.0,"call_oi":342,"put_oi":1143},{"strike":42.5,"call_vanna":-24.0,"put_vanna":251.0,"net_vanna":227.0,"call_oi":182,"put_oi":3222},{"strike":45.0,"call_vanna":-772.0,"put_vanna":1559.0,"net_vanna":786.0,"call_oi":4973,"put_oi":17719},{"strike":46.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":974},{"strike":46.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":112},{"strike":47.0,"call_vanna":-79.0,"put_vanna":1207.0,"net_vanna":1128.0,"call_oi":1065,"put_oi":27599},{"strike":47.5,"call_vanna":-28.0,"put_vanna":556.0,"net_vanna":528.0,"call_oi":454,"put_oi":7148},{"strike":48.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":1686},{"strike":48.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":1629},{"strike":49.0,"call_vanna":-17.0,"put_vanna":452.0,"net_vanna":435.0,"call_oi":758,"put_oi":20199},{"strike":49.5,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":270,"put_oi":363},{"strike":50.0,"call_vanna":-231.0,"put_vanna":1157.0,"net_vanna":925.0,"call_oi":7219,"put_oi":53979},{"strike":51.0,"call_vanna":20.0,"put_vanna":-11.0,"net_vanna":9.0,"call_oi":2109,"put_oi":1370},{"strike":52.0,"call_vanna":23.0,"put_vanna":-141.0,"net_vanna":-118.0,"call_oi":1693,"put_oi":5661},{"strike":52.5,"call_vanna":42.0,"put_vanna":-406.0,"net_vanna":-363.0,"call_oi":4544,"put_oi":22052},{"strike":53.0,"call_vanna":112.0,"put_vanna":-5.0,"net_vanna":106.0,"call_oi":4220,"put_oi":200},{"strike":54.0,"call_vanna":45.0,"put_vanna":-8.0,"net_vanna":37.0,"call_oi":1368,"put_oi":265},{"strike":55.0,"call_vanna":497.0,"put_vanna":-268.0,"net_vanna":229.0,"call_oi":16959,"put_oi":7588},{"strike":56.0,"call_vanna":9.0,"put_vanna":-3.0,"net_vanna":6.0,"call_oi":1265,"put_oi":58},{"strike":57.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":428,"put_oi":0},{"strike":57.5,"call_vanna":820.0,"put_vanna":-167.0,"net_vanna":653.0,"call_oi":12258,"put_oi":3227},{"strike":58.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":708,"put_oi":0},{"strike":59.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":156,"put_oi":0},{"strike":60.0,"call_vanna":1088.0,"put_vanna":-171.0,"net_vanna":917.0,"call_oi":16317,"put_oi":4826},{"strike":61.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":57,"put_oi":0},{"strike":62.5,"call_vanna":446.0,"put_vanna":-63.0,"net_vanna":384.0,"call_oi":6871,"put_oi":796},{"strike":65.0,"call_vanna":831.0,"put_vanna":-54.0,"net_vanna":776.0,"call_oi":9692,"put_oi":591},{"strike":67.5,"call_vanna":271.0,"put_vanna":-7.0,"net_vanna":263.0,"call_oi":3736,"put_oi":77},{"strike":70.0,"call_vanna":1683.0,"put_vanna":-9.0,"net_vanna":1674.0,"call_oi":13924,"put_oi":102},{"strike":72.5,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":782,"put_oi":0},{"strike":75.0,"call_vanna":708.0,"put_vanna":0,"net_vanna":708.0,"call_oi":9298,"put_oi":0},{"strike":77.5,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":487,"put_oi":0},{"strike":80.0,"call_vanna":648.0,"put_vanna":-37.0,"net_vanna":611.0,"call_oi":14704,"put_oi":252},{"strike":85.0,"call_vanna":668.0,"put_vanna":0,"net_vanna":668.0,"call_oi":7571,"put_oi":0},{"strike":90.0,"call_vanna":985.0,"put_vanna":0,"net_vanna":985.0,"call_oi":10758,"put_oi":0},{"strike":95.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":424,"put_oi":0},{"strike":100.0,"call_vanna":338.0,"put_vanna":0,"net_vanna":338.0,"call_oi":3245,"put_oi":0}],"net_vanna":12724.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":107.0,"net_charm":107.0,"call_oi":0,"put_oi":171},{"strike":42.5,"call_charm":0,"put_charm":276.0,"net_charm":276.0,"call_oi":0,"put_oi":550},{"strike":45.0,"call_charm":-635.0,"put_charm":4928.0,"net_charm":4293.0,"call_oi":63,"put_oi":2297},{"strike":46.0,"call_charm":0,"put_charm":2063.0,"net_charm":2063.0,"call_oi":0,"put_oi":974},{"strike":46.5,"call_charm":0,"put_charm":17376.0,"net_charm":17376.0,"call_oi":0,"put_oi":112},{"strike":47.0,"call_charm":-1868.0,"put_charm":84986.0,"net_charm":83118.0,"call_oi":72,"put_oi":22279},{"strike":47.5,"call_charm":-11774.0,"put_charm":17112.0,"net_charm":5338.0,"call_oi":170,"put_oi":2695},{"strike":48.0,"call_charm":0,"put_charm":18492.0,"net_charm":18492.0,"call_oi":0,"put_oi":1472},{"strike":48.5,"call_charm":0,"put_charm":3441.0,"net_charm":3441.0,"call_oi":0,"put_oi":161},{"strike":49.0,"call_charm":-127212.0,"put_charm":342915.0,"net_charm":215703.0,"call_oi":758,"put_oi":16796},{"strike":49.5,"call_charm":-26500.0,"put_charm":6101.0,"net_charm":-20399.0,"call_oi":270,"put_oi":148},{"strike":50.0,"call_charm":-202363.0,"put_charm":3414120.0,"net_charm":3211757.0,"call_oi":2717,"put_oi":39887},{"strike":51.0,"call_charm":-84871.0,"put_charm":78565.0,"net_charm":-6305.0,"call_oi":1558,"put_oi":813},{"strike":52.0,"call_charm":-20785.0,"put_charm":175398.0,"net_charm":154613.0,"call_oi":881,"put_oi":5661},{"strike":52.5,"call_charm":-33821.0,"put_charm":209826.0,"net_charm":176005.0,"call_oi":2022,"put_oi":15868},{"strike":53.0,"call_charm":-52935.0,"put_charm":22490.0,"net_charm":-30445.0,"call_oi":3751,"put_oi":200},{"strike":54.0,"call_charm":-11289.0,"put_charm":36242.0,"net_charm":24953.0,"call_oi":1246,"put_oi":265},{"strike":55.0,"call_charm":-23054.0,"put_charm":62312.0,"net_charm":39258.0,"call_oi":5522,"put_oi":1283},{"strike":56.0,"call_charm":-2057.0,"put_charm":1129.0,"net_charm":-928.0,"call_oi":326,"put_oi":58},{"strike":57.0,"call_charm":-10460.0,"put_charm":0,"net_charm":-10460.0,"call_oi":283,"put_oi":0},{"strike":57.5,"call_charm":-886.0,"put_charm":2929.0,"net_charm":2043.0,"call_oi":1287,"put_oi":73},{"strike":58.0,"call_charm":-63754.0,"put_charm":0,"net_charm":-63754.0,"call_oi":214,"put_oi":0},{"strike":60.0,"call_charm":-2950.0,"put_charm":497.0,"net_charm":-2452.0,"call_oi":3212,"put_oi":60},{"strike":62.5,"call_charm":-33818.0,"put_charm":0,"net_charm":-33818.0,"call_oi":854,"put_oi":0},{"strike":65.0,"call_charm":-39783.0,"put_charm":0,"net_charm":-39783.0,"call_oi":113,"put_oi":0}],"net_charm":3750490.0,"weekend_delta_shift":11251471.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":114867.0,"put_delta":-162541.0,"net_delta":-47674.0,"call_oi":4488,"put_oi":6804,"total_oi":11292,"total_volume":497,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":102628.0,"put_delta":-881746.0,"net_delta":-779118.0,"call_oi":3156,"put_oi":19642,"total_oi":22798,"total_volume":19347,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":289728.0,"put_delta":-1258504.0,"net_delta":-968776.0,"call_oi":16041,"put_oi":28773,"total_oi":44814,"total_volume":1466,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":40445.0,"put_delta":-862097.0,"net_delta":-821652.0,"call_oi":1595,"put_oi":37827,"total_oi":39422,"total_volume":163,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":57710.0,"put_delta":-376702.0,"net_delta":-318992.0,"call_oi":1489,"put_oi":6812,"total_oi":8301,"total_volume":8895,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":12713.0,"put_delta":-3381.0,"net_delta":9333.0,"call_oi":356,"put_oi":100,"total_oi":456,"total_volume":1264,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":174.0,"put_delta":0,"net_delta":174.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":115234.0,"put_delta":-985407.0,"net_delta":-870174.0,"call_oi":3372,"put_oi":19355,"total_oi":22727,"total_volume":732,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":606017.0,"put_delta":-602364.0,"net_delta":3653.0,"call_oi":25013,"put_oi":15599,"total_oi":40612,"total_volume":281,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":726924.0,"put_delta":-868120.0,"net_delta":-141196.0,"call_oi":53173,"put_oi":26501,"total_oi":79674,"total_volume":285,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":178764.0,"put_delta":-343479.0,"net_delta":-164715.0,"call_oi":5731,"put_oi":8294,"total_oi":14025,"total_volume":218,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":291692.0,"put_delta":-257370.0,"net_delta":34322.0,"call_oi":11856,"put_oi":6501,"total_oi":18357,"total_volume":5,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":93054.0,"put_delta":-83757.0,"net_delta":9297.0,"call_oi":2413,"put_oi":1554,"total_oi":3967,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1186070.0,"put_delta":-426699.0,"net_delta":759371.0,"call_oi":32190,"put_oi":11681,"total_oi":43871,"total_volume":363,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":63995.0,"put_delta":-45463.0,"net_delta":18532.0,"call_oi":1204,"put_oi":1080,"total_oi":2284,"total_volume":31,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":50.0,"straddle_price":1.52,"straddle_pct":3.03,"implied_move":3.03,"avg_iv":29.5},{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":2.13,"straddle_pct":4.25,"implied_move":4.25,"avg_iv":28.1},{"expiration":"10/23/2026","dte":21,"strike":50.0,"straddle_price":2.94,"straddle_pct":5.86,"implied_move":5.86,"avg_iv":31.4},{"expiration":"10/30/2026","dte":28,"strike":50.0,"straddle_price":3.62,"straddle_pct":7.22,"implied_move":7.22,"avg_iv":33.3},{"expiration":"11/06/2026","dte":35,"strike":51.0,"straddle_price":4.3,"straddle_pct":8.56,"implied_move":8.56,"avg_iv":34.7},{"expiration":"11/20/2026","dte":49,"strike":50.0,"straddle_price":4.63,"straddle_pct":9.23,"implied_move":9.23,"avg_iv":32.0},{"expiration":"12/18/2026","dte":77,"strike":50.0,"straddle_price":5.88,"straddle_pct":11.72,"implied_move":11.72,"avg_iv":32.3},{"expiration":"01/15/2027","dte":105,"strike":50.0,"straddle_price":6.95,"straddle_pct":13.84,"implied_move":13.84,"avg_iv":32.7},{"expiration":"03/19/2027","dte":168,"strike":50.0,"straddle_price":8.92,"straddle_pct":17.79,"implied_move":17.79,"avg_iv":33.2},{"expiration":"06/17/2027","dte":258,"strike":50.0,"straddle_price":11.4,"straddle_pct":22.72,"implied_move":22.72,"avg_iv":34.4},{"expiration":"09/17/2027","dte":350,"strike":50.0,"straddle_price":14.12,"straddle_pct":28.15,"implied_move":28.15,"avg_iv":36.8},{"expiration":"01/21/2028","dte":476,"strike":50.0,"straddle_price":15.4,"straddle_pct":30.7,"implied_move":30.7,"avg_iv":34.6},{"expiration":"01/19/2029","dte":840,"strike":50.0,"straddle_price":21.07,"straddle_pct":42.01,"implied_move":42.01,"avg_iv":36.4}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":138,"total_oi":240,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":35,"total_oi":50,"bias":"neutral"},{"strike":25.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":283,"put_oi":272,"total_oi":555,"bias":"bullish"},{"strike":27.5,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":135,"put_oi":58,"total_oi":193,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":37,"total_oi":41,"bias":"neutral"},{"strike":30.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":452,"put_oi":278,"total_oi":730,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":42,"total_oi":56,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":100,"total_oi":130,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":199,"put_oi":837,"total_oi":1036,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":268,"total_oi":427,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":359,"total_oi":381,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":40.0,"call_volume":3,"put_volume":30,"total_volume":33,"call_oi":1439,"put_oi":4120,"total_oi":5559,"bias":"bearish"},{"strike":41.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":42.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":361,"put_oi":1172,"total_oi":1533,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":244,"put_oi":3236,"total_oi":3480,"bias":"bearish"},{"strike":43.0,"call_volume":2,"put_volume":25,"total_volume":27,"call_oi":10,"put_oi":38,"total_oi":48,"bias":"bearish"},{"strike":44.0,"call_volume":3,"put_volume":11,"total_volume":14,"call_oi":23,"put_oi":90,"total_oi":113,"bias":"bearish"},{"strike":45.0,"call_volume":17,"put_volume":227,"total_volume":244,"call_oi":4987,"put_oi":17824,"total_oi":22811,"bias":"bearish"},{"strike":45.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":46.0,"call_volume":7,"put_volume":5,"total_volume":12,"call_oi":15,"put_oi":1022,"total_oi":1037,"bias":"neutral"},{"strike":46.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2,"put_oi":136,"total_oi":138,"bias":"bullish"},{"strike":47.0,"call_volume":1,"put_volume":165,"total_volume":166,"call_oi":1065,"put_oi":27600,"total_oi":28665,"bias":"bearish"},{"strike":47.5,"call_volume":3,"put_volume":241,"total_volume":244,"call_oi":535,"put_oi":7240,"total_oi":7775,"bias":"bearish"},{"strike":48.0,"call_volume":11,"put_volume":336,"total_volume":347,"call_oi":57,"put_oi":1687,"total_oi":1744,"bias":"bearish"},{"strike":48.5,"call_volume":3,"put_volume":207,"total_volume":210,"call_oi":32,"put_oi":1662,"total_oi":1694,"bias":"bearish"},{"strike":49.0,"call_volume":39,"put_volume":79,"total_volume":118,"call_oi":2824,"put_oi":20212,"total_oi":23036,"bias":"bearish"},{"strike":49.5,"call_volume":23,"put_volume":41,"total_volume":64,"call_oi":2290,"put_oi":370,"total_oi":2660,"bias":"bearish"},{"strike":50.0,"call_volume":833,"put_volume":19030,"total_volume":19863,"call_oi":7293,"put_oi":54057,"total_oi":61350,"bias":"bearish"},{"strike":51.0,"call_volume":499,"put_volume":34,"total_volume":533,"call_oi":2130,"put_oi":1444,"total_oi":3574,"bias":"bullish"},{"strike":52.0,"call_volume":996,"put_volume":7,"total_volume":1003,"call_oi":1743,"put_oi":5721,"total_oi":7464,"bias":"bullish"},{"strike":52.5,"call_volume":116,"put_volume":39,"total_volume":155,"call_oi":4564,"put_oi":22053,"total_oi":26617,"bias":"bullish"},{"strike":53.0,"call_volume":729,"put_volume":56,"total_volume":785,"call_oi":4220,"put_oi":262,"total_oi":4482,"bias":"bullish"},{"strike":54.0,"call_volume":42,"put_volume":8841,"total_volume":8883,"call_oi":1372,"put_oi":309,"total_oi":1681,"bias":"bearish"},{"strike":55.0,"call_volume":221,"put_volume":17,"total_volume":238,"call_oi":17005,"put_oi":7649,"total_oi":24654,"bias":"bullish"},{"strike":56.0,"call_volume":34,"put_volume":3,"total_volume":37,"call_oi":1293,"put_oi":60,"total_oi":1353,"bias":"bullish"},{"strike":57.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":443,"put_oi":4,"total_oi":447,"bias":"bearish"},{"strike":57.5,"call_volume":84,"put_volume":17,"total_volume":101,"call_oi":12259,"put_oi":3227,"total_oi":15486,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":768,"put_oi":0,"total_oi":768,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":0,"total_oi":205,"bias":"neutral"},{"strike":60.0,"call_volume":84,"put_volume":1,"total_volume":85,"call_oi":16386,"put_oi":4845,"total_oi":21231,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"bearish"},{"strike":62.5,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":6871,"put_oi":867,"total_oi":7738,"bias":"bullish"},{"strike":63.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bearish"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":92,"put_volume":0,"total_volume":92,"call_oi":9724,"put_oi":637,"total_oi":10361,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":67.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3736,"put_oi":94,"total_oi":3830,"bias":"bullish"},{"strike":70.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":13983,"put_oi":164,"total_oi":14147,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":811,"put_oi":24,"total_oi":835,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9303,"put_oi":7,"total_oi":9310,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":510,"put_oi":1,"total_oi":511,"bias":"bearish"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14737,"put_oi":254,"total_oi":14991,"bias":"bullish"},{"strike":85.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":7611,"put_oi":0,"total_oi":7611,"bias":"bullish"},{"strike":90.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":10758,"put_oi":0,"total_oi":10758,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":469,"put_oi":0,"total_oi":469,"bias":"neutral"},{"strike":100.0,"call_volume":144,"put_volume":0,"total_volume":144,"call_oi":3259,"put_oi":0,"total_oi":3259,"bias":"bullish"}],"underlying_price":50.16999816894531,"peak_call_strike":52.0,"peak_put_strike":50.0,"total_call_volume":4287,"total_put_volume":29491,"volume_pc_ratio":6.879},"iv_contours":{"x":[0.74,0.75,0.8,0.84,0.85,0.86,0.88,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.02,1.04,1.05,1.06,1.08,1.1,1.12,1.14,1.15,1.16,1.18,1.2,1.22,1.25,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,49.34,56.07,71.91,84.39,38.41,31.81,30.15,30.23,33.88,32.6,29.51,29.27,31.12,null,35.17,40.55,57.39,59.7,80.05,null,135.56,144.58,149.69,146.25,null,null],[null,null,39.4,null,240.7,null,50.01,47.84,28.57,null,29.69,29.45,36.63,29.14,28.15,29.2,28.14,30.32,30.86,32.4,34.21,43.91,36.81,33.05,71.18,41.25,205.71,null,48.48,null,105.81,253.22],[null,null,null,null,null,61.75,null,68.83,null,null,26.67,null,30.04,null,31.2,null,31.38,31.65,31.26,null,30.96,36.73,31.94,34.43,49.5,null,55.27,null,49.44,67.83,null,null],[null,null,null,null,null,null,66.53,null,30.62,null,30.26,null,30.59,null,33.34,null,33.28,32.72,33.28,null,34.08,30.55,32.73,35.1,48.05,null,53.27,42.6,61.73,45.69,null,null],[null,null,null,56.59,null,null,null,27.49,null,null,null,null,null,null,36.53,null,30.08,34.71,32.63,null,32.53,null,48.23,null,null,null,null,41.55,null,null,null,null],[null,null,46.5,null,34.5,null,null,30.39,null,null,null,30.76,null,null,null,null,31.96,null,null,34.62,null,null,32.68,null,null,33.1,null,null,38.7,null,null,49.85],[null,45.26,25.74,null,31.51,null,null,30.88,null,null,null,32.3,null,null,null,null,32.3,null,null,33.86,null,null,33.65,null,null,34.0,null,null,36.78,null,37.61,35.55],[29.37,null,33.0,32.09,null,null,null,31.55,null,null,32.37,null,null,null,null,null,32.67,null,null,32.81,null,null,34.17,null,null,34.18,null,null,36.06,null,36.7,38.73],[null,35.32,33.16,null,33.5,null,null,32.52,null,null,null,33.55,null,null,null,null,33.23,null,null,33.39,null,null,33.64,null,null,34.32,null,null,35.83,null,36.84,36.3]],"levels":[25.7,48.5,71.2,94.0,116.7,139.5,162.2,185.0,207.7,230.5,253.2],"min_iv":25.7,"max_iv":253.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":50.0,"atm_iv":30.59,"otm_strike":53.0,"otm_iv":33.13,"itm_strike":46.0,"itm_iv":35.51,"iv_butterfly":7.47,"price_butterfly":2.55,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":50.0,"atm_iv":27.27,"otm_strike":52.5,"otm_iv":32.91,"itm_strike":47.5,"itm_iv":30.66,"iv_butterfly":9.02,"price_butterfly":1.13,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":50.0,"atm_iv":33.03,"otm_strike":53.0,"otm_iv":33.01,"itm_strike":48.0,"itm_iv":30.19,"iv_butterfly":-2.86,"price_butterfly":-0.08,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":50.0,"atm_iv":31.07,"otm_strike":52.5,"otm_iv":32.97,"itm_strike":47.5,"itm_iv":29.65,"iv_butterfly":0.49,"price_butterfly":0.48,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":50.0,"atm_iv":31.25,"otm_strike":52.5,"otm_iv":32.41,"itm_strike":47.5,"itm_iv":31.53,"iv_butterfly":1.44,"price_butterfly":0.47,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":50.0,"atm_iv":31.64,"otm_strike":52.5,"otm_iv":32.57,"itm_strike":47.0,"itm_iv":31.61,"iv_butterfly":0.91,"price_butterfly":0.7,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":50.0,"atm_iv":32.64,"otm_strike":52.5,"otm_iv":32.54,"itm_strike":47.5,"itm_iv":33.4,"iv_butterfly":0.66,"price_butterfly":0.3,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":50.0,"atm_iv":32.88,"otm_strike":52.5,"otm_iv":32.94,"itm_strike":47.5,"itm_iv":33.63,"iv_butterfly":0.81,"price_butterfly":0.3,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":50.0,"atm_iv":34.71,"otm_strike":52.5,"otm_iv":34.67,"itm_strike":47.5,"itm_iv":34.66,"iv_butterfly":-0.09,"price_butterfly":0.12,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":50.0,"atm_iv":32.33,"otm_strike":52.5,"otm_iv":33.88,"itm_strike":47.5,"itm_iv":33.81,"iv_butterfly":3.03,"price_butterfly":0.78,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":53.02},{"date":"2026-09-15","iv":55.8},{"date":"2026-09-16","iv":61.09},{"date":"2026-09-17","iv":54.17},{"date":"2026-09-18","iv":44.65},{"date":"2026-09-21","iv":43.09},{"date":"2026-09-22","iv":45.5},{"date":"2026-09-23","iv":43.7},{"date":"2026-09-24","iv":91.3},{"date":"2026-09-25","iv":93.6},{"date":"2026-09-28","iv":43.6},{"date":"2026-09-29","iv":47.9},{"date":"2026-09-30","iv":55.1},{"date":"2026-10-01","iv":91.5},{"date":"2026-10-02","iv":125.0}]}}