{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EQR","summary":{"name":"EQR","price":63.8,"total_oi":10380,"call_oi":4892,"put_oi":5488,"pc_ratio":1.122,"net_gex":345049.25,"avg_iv":49.8,"iv_rank":62.8,"iv_52w_high":57.75,"iv_52w_low":36.4,"gamma_flip":68.86,"max_pain":65.0},"features":{"symbol":"EQR","price":63.8,"total_oi":10380,"analysis_coverage":0.9444,"avg_iv_pct":49.8,"iv_rank":62.8,"iv_52w_high_pct":57.75,"iv_52w_low_pct":36.4,"front_dte":14,"front_atm_iv_pct":66.1229,"back_atm_iv_pct":30.8729,"term_premium_pp":35.25,"expected_move_front_pct":12.95,"straddle_front_pct":9.37,"straddle_30d_pct":9.37,"risk_reversal_front_pp":-26.97,"risk_reversal_30d_pp":-26.97,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.122,"put_call_oi_front_ratio":1.545,"put_call_volume_front_ratio":8.4,"option_volume":733,"volume_oi_ratio":0.070617,"net_delta_normalized":-0.054638,"dealer_delta_normalized":0.051121,"gex_per_100k_oi":3324173.8921,"vanna_per_100k_oi":3709.055877,"charm_per_100k_oi":2393198.458574,"weekend_delta_shift_per_100k_oi":7179595.375723,"iv_surface_range_pp":197.9,"gamma_flip_distance_pct":7.931034,"max_pain_distance_pct":1.880878,"peak_call_distance_pct":-13.793103,"peak_put_distance_pct":1.880878},"analyses":{"gamma_walls":[{"strike":42.5,"call_gex":0.0,"put_gex":-1606.24,"net_gex":-1606.24,"call_oi":0,"put_oi":98},{"strike":45.0,"call_gex":0.0,"put_gex":-15195.4,"net_gex":-15195.4,"call_oi":0,"put_oi":625},{"strike":47.5,"call_gex":0.0,"put_gex":-13290.1,"net_gex":-13290.1,"call_oi":0,"put_oi":305},{"strike":50.0,"call_gex":0.0,"put_gex":-25922.03,"net_gex":-25922.03,"call_oi":3,"put_oi":479},{"strike":52.5,"call_gex":0.0,"put_gex":-27446.6,"net_gex":-27446.6,"call_oi":4,"put_oi":417},{"strike":55.0,"call_gex":0.0,"put_gex":-11707.24,"net_gex":-11707.24,"call_oi":102,"put_oi":142},{"strike":57.5,"call_gex":0.0,"put_gex":-128590.02,"net_gex":-128590.02,"call_oi":10,"put_oi":964},{"strike":60.0,"call_gex":0.0,"put_gex":-88966.36,"net_gex":-88966.36,"call_oi":157,"put_oi":622},{"strike":62.5,"call_gex":0.0,"put_gex":-166031.61,"net_gex":-166031.61,"call_oi":392,"put_oi":1127},{"strike":65.0,"call_gex":269360.6,"put_gex":-35949.6,"net_gex":233411.01,"call_oi":335,"put_oi":284},{"strike":67.5,"call_gex":157337.8,"put_gex":-38461.27,"net_gex":118876.52,"call_oi":549,"put_oi":393},{"strike":70.0,"call_gex":234984.5,"put_gex":-2646.75,"net_gex":232337.75,"call_oi":1333,"put_oi":31},{"strike":72.5,"call_gex":182528.6,"put_gex":0.0,"net_gex":182528.6,"call_oi":1440,"put_oi":0},{"strike":75.0,"call_gex":46539.16,"put_gex":-71.97,"net_gex":46467.19,"call_oi":432,"put_oi":1},{"strike":77.5,"call_gex":2070.33,"put_gex":0.0,"net_gex":2070.33,"call_oi":23,"put_oi":0},{"strike":80.0,"call_gex":6727.84,"put_gex":0.0,"net_gex":6727.84,"call_oi":85,"put_oi":0},{"strike":85.0,"call_gex":62.78,"put_gex":0.0,"net_gex":62.78,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":1202.15,"put_gex":0.0,"net_gex":1202.15,"call_oi":23,"put_oi":0},{"strike":95.0,"call_gex":120.67,"put_gex":0.0,"net_gex":120.67,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":42.5,"call_value":0,"put_value":77610.0,"total_value":77610.0},{"strike":45.0,"call_value":0.0,"put_value":64135.0,"total_value":64135.0},{"strike":47.5,"call_value":0.0,"put_value":52222.5,"total_value":52222.5},{"strike":50.0,"call_value":0.0,"put_value":41072.5,"total_value":41072.5},{"strike":52.5,"call_value":7.5,"put_value":31120.0,"total_value":31127.5},{"strike":55.0,"call_value":25.0,"put_value":22210.0,"total_value":22235.0},{"strike":57.5,"call_value":297.5,"put_value":13655.0,"total_value":13952.5},{"strike":60.0,"call_value":595.0,"put_value":7510.0,"total_value":8105.0},{"strike":62.5,"call_value":1285.0,"put_value":2920.0,"total_value":4205.0},{"strike":65.0,"call_value":2955.0,"put_value":1147.5,"total_value":4102.5},{"strike":67.5,"call_value":5462.5,"put_value":85.0,"total_value":5547.5},{"strike":70.0,"call_value":9342.5,"put_value":5.0,"total_value":9347.5},{"strike":72.5,"call_value":16555.0,"put_value":2.5,"total_value":16557.5},{"strike":75.0,"call_value":27367.5,"put_value":0.0,"total_value":27367.5},{"strike":77.5,"call_value":39260.0,"put_value":0.0,"total_value":39260.0},{"strike":80.0,"call_value":51210.0,"put_value":0.0,"total_value":51210.0},{"strike":85.0,"call_value":75535.0,"put_value":0.0,"total_value":75535.0},{"strike":90.0,"call_value":99865.0,"put_value":0.0,"total_value":99865.0},{"strike":95.0,"call_value":124310.0,"put_value":0,"total_value":124310.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":142.2,"strike":48.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.8,"strike":48.41},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.7,"strike":57.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.0,"strike":57.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.0,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.6,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":66.1,"strike":64.17},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.4,"strike":64.17},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":84.2,"strike":67.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.0,"strike":67.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":100.3,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.5,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":130.0,"strike":78.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.0,"strike":80.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":2949},{"expiration":"12/18/2026","dte":77,"iv":0.0216,"contract_count":9,"total_oi":1908},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":9,"total_oi":781}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.95,"expected_move_2std":25.9,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.18,"expected_move_2std":28.36,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.13,"expected_move_2std":34.26,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1991,"put_oi":3077,"total_oi":5068,"pc_ratio":1.545,"pc_ratio_volume":8.4,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2165,"put_oi":1723,"total_oi":3888,"pc_ratio":0.796,"pc_ratio_volume":0.221,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":736,"put_oi":688,"total_oi":1424,"pc_ratio":0.935,"pc_ratio_volume":55.375,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-267.0,"dealer_delta":267.0,"call_oi":0,"put_oi":98},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-2886.0,"dealer_delta":2886.0,"call_oi":0,"put_oi":625},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-3304.0,"dealer_delta":3304.0,"call_oi":0,"put_oi":305},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-5672.0,"dealer_delta":5672.0,"call_oi":0,"put_oi":479},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-4164.0,"dealer_delta":4164.0,"call_oi":0,"put_oi":417},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-1483.0,"dealer_delta":1483.0,"call_oi":0,"put_oi":142},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-15293.0,"dealer_delta":15293.0,"call_oi":0,"put_oi":964},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-18732.0,"dealer_delta":18732.0,"call_oi":0,"put_oi":622},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-46292.0,"dealer_delta":46292.0,"call_oi":0,"put_oi":1127},{"strike":65.0,"call_delta_oi":10099.0,"put_delta_oi":-13927.0,"dealer_delta":3828.0,"call_oi":335,"put_oi":284},{"strike":67.5,"call_delta_oi":11253.0,"put_delta_oi":-20610.0,"dealer_delta":9357.0,"call_oi":549,"put_oi":393},{"strike":70.0,"call_delta_oi":13658.0,"put_delta_oi":-1721.0,"dealer_delta":-11937.0,"call_oi":1333,"put_oi":31},{"strike":72.5,"call_delta_oi":34368.0,"put_delta_oi":0,"dealer_delta":-34368.0,"call_oi":1440,"put_oi":0},{"strike":75.0,"call_delta_oi":9593.0,"put_delta_oi":-62.0,"dealer_delta":-9531.0,"call_oi":432,"put_oi":1},{"strike":77.5,"call_delta_oi":455.0,"put_delta_oi":0,"dealer_delta":-455.0,"call_oi":23,"put_oi":0},{"strike":80.0,"call_delta_oi":1538.0,"put_delta_oi":0,"dealer_delta":-1538.0,"call_oi":85,"put_oi":0},{"strike":85.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":342.0,"put_delta_oi":0,"dealer_delta":-342.0,"call_oi":23,"put_oi":0},{"strike":95.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":53064.0,"total_call_delta":81350.0,"total_put_delta":-134413.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":63.79999923706055,"strikes":[{"strike":62.5,"moneyness":0.9796,"type":"put","iv":0.4097,"delta":-0.3979,"oi":175},{"strike":67.5,"moneyness":1.058,"type":"put","iv":0.4989,"delta":-0.5132,"oi":200},{"strike":70.0,"moneyness":1.0972,"type":"call","iv":0.1258,"delta":0.1216,"oi":236},{"strike":75.0,"moneyness":1.1755,"type":"call","iv":0.3295,"delta":0.2228,"oi":341}]},{"expiration":"10/16/2026","underlying_price":63.79999923706055,"strikes":[{"strike":47.5,"moneyness":0.7445,"type":"put","iv":1.4564,"delta":-0.1119,"oi":226},{"strike":50.0,"moneyness":0.7837,"type":"put","iv":1.2708,"delta":-0.1266,"oi":384},{"strike":57.5,"moneyness":0.9013,"type":"put","iv":0.5474,"delta":-0.1417,"oi":778},{"strike":60.0,"moneyness":0.9404,"type":"put","iv":0.5704,"delta":-0.2616,"oi":184},{"strike":62.5,"moneyness":0.9796,"type":"put","iv":0.85,"delta":-0.4137,"oi":906},{"strike":65.0,"moneyness":1.0188,"type":"call","iv":0.0935,"delta":0.1681,"oi":136},{"strike":65.0,"moneyness":1.0188,"type":"put","iv":1.0399,"delta":-0.4957,"oi":224},{"strike":67.5,"moneyness":1.058,"type":"call","iv":0.3448,"delta":0.2088,"oi":496},{"strike":67.5,"moneyness":1.058,"type":"put","iv":1.3393,"delta":-0.5361,"oi":192},{"strike":72.5,"moneyness":1.1364,"type":"call","iv":0.84,"delta":0.2365,"oi":806}]},{"expiration":"12/18/2026","underlying_price":63.79999923706055,"strikes":[{"strike":45.0,"moneyness":0.7053,"type":"put","iv":0.4479,"delta":-0.0319,"oi":503},{"strike":52.5,"moneyness":0.8229,"type":"put","iv":0.3726,"delta":-0.0997,"oi":400},{"strike":57.5,"moneyness":0.9013,"type":"put","iv":0.3721,"delta":-0.2268,"oi":160},{"strike":60.0,"moneyness":0.9404,"type":"put","iv":0.3957,"delta":-0.3158,"oi":346},{"strike":65.0,"moneyness":1.0188,"type":"call","iv":0.073,"delta":0.3909,"oi":192},{"strike":70.0,"moneyness":1.0972,"type":"call","iv":0.1374,"delta":0.0957,"oi":1067},{"strike":72.5,"moneyness":1.1364,"type":"call","iv":0.3361,"delta":0.2422,"oi":626}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1376,"call_gamma":0,"put_gamma":0.008805,"call_theta":0,"put_theta":-0.2102,"call_vega":0,"put_vega":0.0265,"call_oi":0,"put_oi":80},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1119,"call_gamma":0,"put_gamma":0.010858,"call_theta":0,"put_theta":-0.1275,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":226},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1266,"call_gamma":0,"put_gamma":0.013575,"call_theta":0,"put_theta":-0.1212,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":384},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.061,"call_gamma":0,"put_gamma":0.018873,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":79},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1417,"call_gamma":0,"put_gamma":0.034048,"call_theta":0,"put_theta":-0.0558,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":778},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2616,"call_gamma":0,"put_gamma":0.047383,"call_theta":0,"put_theta":-0.0839,"call_vega":0,"put_vega":0.0392,"call_oi":132,"put_oi":184},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4137,"call_gamma":0,"put_gamma":0.038064,"call_theta":0,"put_theta":-0.1499,"call_vega":0,"put_vega":0.0469,"call_oi":362,"put_oi":906},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1681,"put_delta":-0.4957,"call_gamma":0.223228,"put_gamma":0.031861,"call_theta":-0.0121,"put_theta":-0.1878,"call_vega":0.0302,"put_vega":0.048,"call_oi":136,"put_oi":224},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2088,"put_delta":-0.5361,"call_gamma":0.069188,"put_gamma":0.024638,"call_theta":-0.0474,"put_theta":-0.2414,"call_vega":0.0346,"put_vega":0.0478,"call_oi":496,"put_oi":192},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2365,"put_delta":0,"call_gamma":0.030491,"put_gamma":0,"call_theta":-0.1216,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":806,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0319,"call_gamma":0,"put_gamma":0.00549,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":503},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0997,"call_gamma":0,"put_gamma":0.016137,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.051,"call_oi":0,"put_oi":400},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1574,"call_gamma":0,"put_gamma":0.022063,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0701,"call_oi":92,"put_oi":59},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2268,"call_gamma":0,"put_gamma":0.027812,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0877,"call_oi":0,"put_oi":160},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3158,"call_gamma":0,"put_gamma":0.030871,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.1035,"call_oi":0,"put_oi":346},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3909,"put_delta":0,"call_gamma":0.180606,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.1118,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0957,"put_delta":0,"call_gamma":0.042468,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0495,"put_vega":0,"call_oi":1067,"put_oi":0},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2422,"put_delta":0,"call_gamma":0.031932,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.091,"put_vega":0,"call_oi":626,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2187,"put_delta":0,"call_gamma":0.026167,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0859,"put_vega":0,"call_oi":82,"put_oi":0}],"strikes":[45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-26.97,"put_25d_iv":57.04,"call_25d_iv":84.0,"put_25d_strike":60.0,"call_25d_strike":72.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.6,"put_25d_iv":37.21,"call_25d_iv":33.61,"put_25d_strike":57.5,"call_25d_strike":72.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.63,"put_25d_iv":39.58,"call_25d_iv":32.95,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":42.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":91},{"strike":45.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":583},{"strike":47.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":226},{"strike":50.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":462},{"strike":52.5,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":400},{"strike":55.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":138},{"strike":57.5,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":938},{"strike":60.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":622},{"strike":62.5,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":1081},{"strike":65.0,"call_vanna":12.0,"put_vanna":0.0,"net_vanna":12.0,"call_oi":328,"put_oi":224},{"strike":67.5,"call_vanna":16.0,"put_vanna":-2.0,"net_vanna":13.0,"call_oi":496,"put_oi":392},{"strike":70.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1303,"put_oi":0},{"strike":72.5,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":1432,"put_oi":0},{"strike":75.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":423,"put_oi":0},{"strike":80.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":62,"put_oi":0}],"net_vanna":385.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":6034.0,"net_charm":6034.0,"call_oi":0,"put_oi":80},{"strike":47.5,"call_charm":0,"put_charm":8407.0,"net_charm":8407.0,"call_oi":0,"put_oi":226},{"strike":50.0,"call_charm":0,"put_charm":15360.0,"net_charm":15360.0,"call_oi":0,"put_oi":384},{"strike":55.0,"call_charm":0,"put_charm":366.0,"net_charm":366.0,"call_oi":0,"put_oi":79},{"strike":57.5,"call_charm":0,"put_charm":16034.0,"net_charm":16034.0,"call_oi":0,"put_oi":778},{"strike":60.0,"call_charm":0,"put_charm":10526.0,"net_charm":10526.0,"call_oi":0,"put_oi":184},{"strike":62.5,"call_charm":0,"put_charm":146478.0,"net_charm":146478.0,"call_oi":0,"put_oi":906},{"strike":65.0,"call_charm":-722.0,"put_charm":54353.0,"net_charm":53631.0,"call_oi":136,"put_oi":224},{"strike":67.5,"call_charm":-12790.0,"put_charm":64795.0,"net_charm":52005.0,"call_oi":496,"put_oi":192},{"strike":72.5,"call_charm":-60426.0,"put_charm":0,"net_charm":-60426.0,"call_oi":806,"put_oi":0}],"net_charm":248414.0,"weekend_delta_shift":745242.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32677.0,"put_delta":-84143.0,"net_delta":-51466.0,"call_oi":1487,"put_oi":3077,"total_oi":4564,"total_volume":84,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":35569.0,"put_delta":-26829.0,"net_delta":8739.0,"call_oi":2025,"put_oi":1723,"total_oi":3748,"total_volume":113,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":13104.0,"put_delta":-23441.0,"net_delta":-10337.0,"call_oi":712,"put_oi":688,"total_oi":1400,"total_volume":446,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":5.98,"straddle_pct":9.37,"implied_move":9.37,"avg_iv":25.5},{"expiration":"01/15/2027","dte":105,"strike":62.5,"straddle_price":6.08,"straddle_pct":9.52,"implied_move":9.52,"avg_iv":null}],"volume_profile":{"profile":[{"strike":42.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":98,"total_oi":98,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":213,"total_volume":213,"call_oi":0,"put_oi":625,"total_oi":625,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":305,"total_oi":305,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":3,"put_oi":479,"total_oi":482,"bias":"bearish"},{"strike":52.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4,"put_oi":417,"total_oi":421,"bias":"bullish"},{"strike":55.0,"call_volume":80,"put_volume":32,"total_volume":112,"call_oi":102,"put_oi":142,"total_oi":244,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":10,"put_oi":964,"total_oi":974,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":58,"total_volume":58,"call_oi":157,"put_oi":622,"total_oi":779,"bias":"bearish"},{"strike":62.5,"call_volume":5,"put_volume":17,"total_volume":22,"call_oi":392,"put_oi":1127,"total_oi":1519,"bias":"bearish"},{"strike":65.0,"call_volume":79,"put_volume":219,"total_volume":298,"call_oi":335,"put_oi":284,"total_oi":619,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":549,"put_oi":393,"total_oi":942,"bias":"neutral"},{"strike":70.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1333,"put_oi":31,"total_oi":1364,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1440,"put_oi":0,"total_oi":1440,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":432,"put_oi":1,"total_oi":433,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":63.79999923706055,"peak_call_strike":55.0,"peak_put_strike":65.0,"total_call_volume":172,"total_put_volume":561,"volume_pc_ratio":3.262},"iv_contours":{"x":[0.7,0.74,0.78,0.82,0.86,0.9,0.94,0.98,1.02,1.06,1.1,1.14,1.18,1.22,1.25],"y":[14,77,105],"z":[[207.53,145.64,127.08,88.84,53.09,54.74,57.04,85.0,56.67,84.2,52.83,84.0,null,null,null],[44.79,60.4,43.24,37.26,37.48,37.21,39.57,41.73,25.45,9.57,39.36,33.61,38.74,null,47.86],[42.19,46.93,37.8,null,null,36.86,39.58,40.97,47.73,30.21,12.58,null,32.95,37.02,38.58]],"levels":[9.6,29.4,49.2,69.0,88.8,108.5,128.3,148.1,167.9,187.7,207.5],"min_iv":9.6,"max_iv":207.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":46.54},{"date":"2026-09-15","iv":45.19},{"date":"2026-09-16","iv":48.44},{"date":"2026-09-17","iv":57.75},{"date":"2026-09-18","iv":41.74},{"date":"2026-09-21","iv":41.19},{"date":"2026-09-22","iv":36.4},{"date":"2026-09-23","iv":37.3},{"date":"2026-09-24","iv":42.4},{"date":"2026-09-25","iv":39.5},{"date":"2026-09-28","iv":46.2},{"date":"2026-09-29","iv":44.7},{"date":"2026-09-30","iv":49.1},{"date":"2026-10-01","iv":51.0},{"date":"2026-10-02","iv":49.8}]}}