{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EQPT","summary":{"name":"EQPT","price":18.5,"total_oi":76232,"call_oi":64374,"put_oi":11858,"pc_ratio":0.184,"net_gex":738037.25,"avg_iv":111.3,"iv_rank":62.8,"iv_52w_high":122.9,"iv_52w_low":91.7,"gamma_flip":12.54,"max_pain":15.0},"features":{"symbol":"EQPT","price":18.5,"total_oi":76232,"analysis_coverage":0.8889,"avg_iv_pct":111.3,"iv_rank":62.8,"iv_52w_high_pct":122.9,"iv_52w_low_pct":91.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":3.73,"risk_reversal_30d_pp":3.73,"butterfly_front_pp":-2.4,"butterfly_30d_pp":-2.4,"put_call_oi_ratio":0.184,"put_call_oi_front_ratio":0.428,"put_call_volume_front_ratio":0.521,"option_volume":1158,"volume_oi_ratio":0.01519,"net_delta_normalized":0.259339,"dealer_delta_normalized":-0.259206,"gex_per_100k_oi":968146.250918,"vanna_per_100k_oi":558.820443,"charm_per_100k_oi":-279701.437716,"weekend_delta_shift_per_100k_oi":-839103.001364,"iv_surface_range_pp":17.3,"gamma_flip_distance_pct":-32.216216,"max_pain_distance_pct":-18.918919,"peak_call_distance_pct":21.621622,"peak_put_distance_pct":-5.405405},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-1.45,"net_gex":-1.45,"call_oi":13,"put_oi":4},{"strike":7.5,"call_gex":2.57,"put_gex":-124.55,"net_gex":-121.98,"call_oi":25,"put_oi":51},{"strike":10.0,"call_gex":110.77,"put_gex":-71.26,"net_gex":39.51,"call_oi":41,"put_oi":15},{"strike":12.5,"call_gex":1297.73,"put_gex":-3693.2,"net_gex":-2395.48,"call_oi":150,"put_oi":410},{"strike":15.0,"call_gex":255312.73,"put_gex":-88076.05,"net_gex":167236.67,"call_oi":19175,"put_oi":5330},{"strike":17.5,"call_gex":56238.16,"put_gex":-106380.7,"net_gex":-50142.54,"call_oi":1658,"put_oi":3671},{"strike":20.0,"call_gex":330145.74,"put_gex":-83815.5,"net_gex":246330.24,"call_oi":8525,"put_oi":2195},{"strike":22.5,"call_gex":200113.69,"put_gex":-2079.38,"net_gex":198034.31,"call_oi":9523,"put_oi":126},{"strike":25.0,"call_gex":78238.22,"put_gex":-812.45,"net_gex":77425.76,"call_oi":4683,"put_oi":52},{"strike":30.0,"call_gex":9621.84,"put_gex":-33.84,"net_gex":9588.0,"call_oi":984,"put_oi":3},{"strike":35.0,"call_gex":4631.09,"put_gex":-9.34,"net_gex":4621.75,"call_oi":654,"put_oi":1},{"strike":40.0,"call_gex":2888.82,"put_gex":0.0,"net_gex":2888.82,"call_oi":423,"put_oi":0},{"strike":45.0,"call_gex":83781.34,"put_gex":0.0,"net_gex":83781.34,"call_oi":18369,"put_oi":0},{"strike":50.0,"call_gex":752.29,"put_gex":0.0,"net_gex":752.29,"call_oi":151,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":168375.0,"total_value":168375.0},{"strike":7.5,"call_value":65.0,"put_value":109105.0,"total_value":109170.0},{"strike":10.0,"call_value":160.0,"put_value":79597.5,"total_value":79757.5},{"strike":12.5,"call_value":357.5,"put_value":50127.5,"total_value":50485.0},{"strike":15.0,"call_value":930.0,"put_value":21682.5,"total_value":22612.5},{"strike":17.5,"call_value":49440.0,"put_value":6562.5,"total_value":56002.5},{"strike":20.0,"call_value":102095.0,"put_value":620.0,"total_value":102715.0},{"strike":22.5,"call_value":176062.5,"put_value":165.0,"total_value":176227.5},{"strike":25.0,"call_value":273837.5,"put_value":25.0,"total_value":273862.5},{"strike":30.0,"call_value":492802.5,"put_value":5.0,"total_value":492807.5},{"strike":35.0,"call_value":716687.5,"put_value":0.0,"total_value":716687.5},{"strike":40.0,"call_value":943842.5,"put_value":0.0,"total_value":943842.5},{"strike":45.0,"call_value":1173112.5,"put_value":0.0,"total_value":1173112.5},{"strike":50.0,"call_value":1494227.5,"put_value":0,"total_value":1494227.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":152.7,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":119.2,"strike":12.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.1,"strike":11.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":84.3,"strike":17.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":79.4,"strike":17.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":77.3,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":78.8,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":86.8,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":77.2,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":196.9,"strike":32.78},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.0,"strike":23.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":86.8,"strike":31.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.856,"contract_count":4,"total_oi":10722},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":605},{"expiration":"01/15/2027","dte":105,"iv":0.4523,"contract_count":4,"total_oi":4578},{"expiration":"04/16/2027","dte":196,"iv":0.8959,"contract_count":4,"total_oi":81},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":3,"total_oi":59},{"expiration":"01/21/2028","dte":476,"iv":0.3977,"contract_count":1,"total_oi":1},{"expiration":"01/19/2029","dte":840,"iv":0.1768,"contract_count":1,"total_oi":3}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18081,"put_oi":7746,"total_oi":25827,"pc_ratio":0.428,"pc_ratio_volume":0.521,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1621,"put_oi":254,"total_oi":1875,"pc_ratio":0.157,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":44413,"put_oi":3721,"total_oi":48134,"pc_ratio":0.084,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":92,"put_oi":114,"total_oi":206,"pc_ratio":1.239,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":135,"put_oi":5,"total_oi":140,"pc_ratio":0.037,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":29,"put_oi":11,"total_oi":40,"pc_ratio":0.379,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3,"put_oi":7,"total_oi":10,"pc_ratio":2.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":4},{"strike":7.5,"call_delta_oi":198.0,"put_delta_oi":-232.0,"dealer_delta":34.0,"call_oi":2,"put_oi":51},{"strike":10.0,"call_delta_oi":3636.0,"put_delta_oi":-119.0,"dealer_delta":-3517.0,"call_oi":38,"put_oi":15},{"strike":12.5,"call_delta_oi":13738.0,"put_delta_oi":-4425.0,"dealer_delta":-9313.0,"call_oi":150,"put_oi":410},{"strike":15.0,"call_delta_oi":1476548.0,"put_delta_oi":-62890.0,"dealer_delta":-1413657.0,"call_oi":19175,"put_oi":5330},{"strike":17.5,"call_delta_oi":109178.0,"put_delta_oi":-125679.0,"dealer_delta":16501.0,"call_oi":1658,"put_oi":3671},{"strike":20.0,"call_delta_oi":319212.0,"put_delta_oi":-136680.0,"dealer_delta":-182532.0,"call_oi":8525,"put_oi":2195},{"strike":22.5,"call_delta_oi":162150.0,"put_delta_oi":-7318.0,"dealer_delta":-154832.0,"call_oi":9523,"put_oi":126},{"strike":25.0,"call_delta_oi":96561.0,"put_delta_oi":-3781.0,"dealer_delta":-92779.0,"call_oi":4683,"put_oi":52},{"strike":30.0,"call_delta_oi":12619.0,"put_delta_oi":-214.0,"dealer_delta":-12404.0,"call_oi":984,"put_oi":3},{"strike":35.0,"call_delta_oi":5350.0,"put_delta_oi":-77.0,"dealer_delta":-5274.0,"call_oi":654,"put_oi":1},{"strike":40.0,"call_delta_oi":4726.0,"put_delta_oi":0,"dealer_delta":-4726.0,"call_oi":423,"put_oi":0},{"strike":45.0,"call_delta_oi":112123.0,"put_delta_oi":0,"dealer_delta":-112123.0,"call_oi":18369,"put_oi":0},{"strike":50.0,"call_delta_oi":1365.0,"put_delta_oi":0,"dealer_delta":-1365.0,"call_oi":151,"put_oi":0}],"net_dealer_delta":-1975978.0,"total_call_delta":2317401.0,"total_put_delta":-341423.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":18.5,"strikes":[{"strike":12.5,"moneyness":0.6757,"type":"put","iv":0.8067,"delta":-0.1243,"oi":110},{"strike":15.0,"moneyness":0.8108,"type":"put","iv":0.8031,"delta":-0.2321,"oi":1052},{"strike":15.0,"moneyness":0.8108,"type":"call","iv":0.7929,"delta":0.7691,"oi":18967},{"strike":17.5,"moneyness":0.9459,"type":"put","iv":0.764,"delta":-0.3557,"oi":1900},{"strike":17.5,"moneyness":0.9459,"type":"call","iv":0.7815,"delta":0.6446,"oi":314},{"strike":20.0,"moneyness":1.0811,"type":"put","iv":0.7868,"delta":-0.4788,"oi":470},{"strike":20.0,"moneyness":1.0811,"type":"call","iv":0.7574,"delta":0.5157,"oi":1894},{"strike":22.5,"moneyness":1.2162,"type":"put","iv":0.8478,"delta":-0.5712,"oi":114},{"strike":22.5,"moneyness":1.2162,"type":"call","iv":0.7316,"delta":0.3917,"oi":1672},{"strike":25.0,"moneyness":1.3514,"type":"call","iv":0.7384,"delta":0.2959,"oi":1497},{"strike":30.0,"moneyness":1.6216,"type":"call","iv":0.7627,"delta":0.17,"oi":576},{"strike":35.0,"moneyness":1.8919,"type":"call","iv":0.7313,"delta":0.0797,"oi":621},{"strike":40.0,"moneyness":2.1622,"type":"call","iv":0.9659,"delta":0.1123,"oi":398},{"strike":45.0,"moneyness":2.4324,"type":"call","iv":0.9168,"delta":0.0609,"oi":18336}]},{"expiration":"10/16/2026","underlying_price":18.5,"strikes":[{"strike":12.5,"moneyness":0.6757,"type":"put","iv":1.9052,"delta":-0.1013,"oi":291},{"strike":15.0,"moneyness":0.8108,"type":"put","iv":0.865,"delta":-0.0845,"oi":4111},{"strike":15.0,"moneyness":0.8108,"type":"call","iv":0.8692,"delta":0.9146,"oi":128},{"strike":17.5,"moneyness":0.9459,"type":"put","iv":0.8037,"delta":-0.3256,"oi":1620},{"strike":17.5,"moneyness":0.9459,"type":"call","iv":0.8816,"delta":0.6651,"oi":1144},{"strike":20.0,"moneyness":1.0811,"type":"put","iv":0.81,"delta":-0.6641,"oi":1700},{"strike":20.0,"moneyness":1.0811,"type":"call","iv":0.7663,"delta":0.3241,"oi":6258},{"strike":22.5,"moneyness":1.2162,"type":"call","iv":0.7289,"delta":0.0896,"oi":6798},{"strike":25.0,"moneyness":1.3514,"type":"call","iv":1.4152,"delta":0.1615,"oi":3063},{"strike":30.0,"moneyness":1.6216,"type":"call","iv":1.4483,"delta":0.0519,"oi":387}]},{"expiration":"11/20/2026","underlying_price":18.5,"strikes":[{"strike":17.5,"moneyness":0.9459,"type":"put","iv":0.823,"delta":-0.3616,"oi":120},{"strike":17.5,"moneyness":0.9459,"type":"call","iv":0.7643,"delta":0.6403,"oi":177},{"strike":20.0,"moneyness":1.0811,"type":"call","iv":0.8329,"delta":0.4647,"oi":285},{"strike":22.5,"moneyness":1.2162,"type":"call","iv":0.9025,"delta":0.3382,"oi":1045},{"strike":25.0,"moneyness":1.3514,"type":"call","iv":0.7739,"delta":0.1807,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9146,"put_delta":-0.0845,"call_gamma":0.051451,"put_gamma":0.051285,"call_theta":-0.0198,"put_theta":-0.0178,"call_vega":0.0055,"put_vega":0.0054,"call_oi":128,"put_oi":4111},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6651,"put_delta":-0.3256,"call_gamma":0.118359,"put_gamma":0.128361,"call_theta":-0.0443,"put_theta":-0.0381,"call_vega":0.0127,"put_vega":0.0126,"call_oi":1144,"put_oi":1620},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3241,"put_delta":-0.6641,"call_gamma":0.134365,"put_gamma":0.128956,"call_theta":-0.0376,"put_theta":-0.038,"call_vega":0.0126,"put_vega":0.0127,"call_oi":6258,"put_oi":1700},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0896,"put_delta":0,"call_gamma":0.063605,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":6798,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1989,"call_gamma":0,"put_gamma":0.048286,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":74},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6403,"put_delta":-0.3616,"call_gamma":0.072942,"put_gamma":0.067859,"call_theta":-0.0211,"put_theta":-0.0206,"call_vega":0.0251,"put_vega":0.0251,"call_oi":177,"put_oi":120},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4647,"put_delta":0,"call_gamma":0.07112,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3382,"put_delta":0,"call_gamma":0.060393,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":1045,"put_oi":0}],"strikes":[15.0,17.5,20.0,22.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.73,"put_25d_iv":80.37,"call_25d_iv":76.63,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.76,"put_25d_iv":86.15,"call_25d_iv":77.39,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.47,"put_25d_iv":80.31,"call_25d_iv":73.84,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-8.0,"put_vanna":17.0,"net_vanna":9.0,"call_oi":150,"put_oi":401},{"strike":15.0,"call_vanna":-1661.0,"put_vanna":206.0,"net_vanna":-1455.0,"call_oi":19095,"put_oi":5319},{"strike":17.5,"call_vanna":-51.0,"put_vanna":152.0,"net_vanna":101.0,"call_oi":1635,"put_oi":3640},{"strike":20.0,"call_vanna":133.0,"put_vanna":-34.0,"net_vanna":99.0,"call_oi":8494,"put_oi":2170},{"strike":22.5,"call_vanna":290.0,"put_vanna":-3.0,"net_vanna":286.0,"call_oi":9515,"put_oi":114},{"strike":25.0,"call_vanna":215.0,"put_vanna":0,"net_vanna":215.0,"call_oi":4664,"put_oi":0},{"strike":30.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":963,"put_oi":0},{"strike":35.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":621,"put_oi":0},{"strike":40.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":398,"put_oi":0},{"strike":45.0,"call_vanna":1036.0,"put_vanna":0,"net_vanna":1036.0,"call_oi":18336,"put_oi":0},{"strike":50.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":151,"put_oi":0}],"net_vanna":426.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-4843.0,"put_charm":3462.0,"net_charm":-1382.0,"call_oi":60,"put_oi":291},{"strike":15.0,"call_charm":-6034.0,"put_charm":16286.0,"net_charm":10251.0,"call_oi":128,"put_oi":4185},{"strike":17.5,"call_charm":-89749.0,"put_charm":53043.0,"net_charm":-36706.0,"call_oi":1321,"put_oi":1740},{"strike":20.0,"call_charm":-201350.0,"put_charm":111849.0,"net_charm":-89501.0,"call_oi":6543,"put_oi":1700},{"strike":22.5,"call_charm":-31682.0,"put_charm":0,"net_charm":-31682.0,"call_oi":7843,"put_oi":0},{"strike":25.0,"call_charm":-60612.0,"put_charm":0,"net_charm":-60612.0,"call_oi":3167,"put_oi":0},{"strike":30.0,"call_charm":-1088.0,"put_charm":0,"net_charm":-1088.0,"call_oi":387,"put_oi":0},{"strike":50.0,"call_charm":-2502.0,"put_charm":0,"net_charm":-2502.0,"call_oi":151,"put_oi":0}],"net_charm":-213222.0,"weekend_delta_shift":-639665.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":411075.0,"put_delta":-204951.0,"net_delta":206124.0,"call_oi":18078,"put_oi":7746,"total_oi":25824,"total_volume":213,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":62626.0,"put_delta":-7519.0,"net_delta":55108.0,"call_oi":1621,"put_oi":254,"total_oi":1875,"total_volume":36,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1827982.0,"put_delta":-125473.0,"net_delta":1702510.0,"call_oi":44390,"put_oi":3721,"total_oi":48111,"total_volume":906,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":4485.0,"put_delta":-3069.0,"net_delta":1416.0,"call_oi":79,"put_oi":114,"total_oi":193,"total_volume":2,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":9456.0,"put_delta":-99.0,"net_delta":9357.0,"call_oi":135,"put_oi":5,"total_oi":140,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1559.0,"put_delta":-247.0,"net_delta":1313.0,"call_oi":29,"put_oi":11,"total_oi":40,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":216.0,"put_delta":-66.0,"net_delta":150.0,"call_oi":3,"put_oi":7,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":4,"total_oi":17,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":51,"total_oi":76,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":15,"total_oi":56,"bias":"neutral"},{"strike":12.5,"call_volume":30,"put_volume":1,"total_volume":31,"call_oi":150,"put_oi":410,"total_oi":560,"bias":"bullish"},{"strike":15.0,"call_volume":52,"put_volume":23,"total_volume":75,"call_oi":19175,"put_oi":5330,"total_oi":24505,"bias":"bullish"},{"strike":17.5,"call_volume":36,"put_volume":52,"total_volume":88,"call_oi":1658,"put_oi":3671,"total_oi":5329,"bias":"neutral"},{"strike":20.0,"call_volume":118,"put_volume":0,"total_volume":118,"call_oi":8525,"put_oi":2195,"total_oi":10720,"bias":"bullish"},{"strike":22.5,"call_volume":844,"put_volume":0,"total_volume":844,"call_oi":9523,"put_oi":126,"total_oi":9649,"bias":"bullish"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4683,"put_oi":52,"total_oi":4735,"bias":"bullish"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":984,"put_oi":3,"total_oi":987,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":654,"put_oi":1,"total_oi":655,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":423,"put_oi":0,"total_oi":423,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18369,"put_oi":0,"total_oi":18369,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"}],"underlying_price":18.5,"peak_call_strike":22.5,"peak_put_strike":17.5,"total_call_volume":1082,"total_put_volume":76,"volume_pc_ratio":0.07},"iv_contours":{"x":[0.81,0.95,1.08,1.22],"y":[14,49,105],"z":[[86.71,84.27,78.81,72.89],[86.15,79.37,86.78,90.25],[79.8,77.28,77.21,78.97]],"levels":[72.9,74.6,76.4,78.1,79.8,81.6,83.3,85.0,86.8,88.5,90.2],"min_iv":72.9,"max_iv":90.2},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":17.5,"atm_iv":78.15,"otm_strike":20.0,"otm_iv":75.74,"itm_strike":17.5,"itm_iv":78.15,"iv_butterfly":-2.4,"price_butterfly":-1.12,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":118.37},{"date":"2026-09-15","iv":114.29},{"date":"2026-09-16","iv":115.2},{"date":"2026-09-17","iv":94.7},{"date":"2026-09-18","iv":111.81},{"date":"2026-09-21","iv":95.8},{"date":"2026-09-22","iv":91.7},{"date":"2026-09-23","iv":109.9},{"date":"2026-09-24","iv":121.8},{"date":"2026-09-25","iv":104.0},{"date":"2026-09-28","iv":99.3},{"date":"2026-09-29","iv":105.7},{"date":"2026-09-30","iv":117.3},{"date":"2026-10-01","iv":122.9},{"date":"2026-10-02","iv":111.3}]}}