{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EQNR","summary":{"name":"EQNR","price":42.56,"total_oi":98495,"call_oi":54098,"put_oi":44397,"pc_ratio":0.821,"net_gex":987628.26,"avg_iv":51.8,"iv_rank":10.9,"iv_52w_high":82.86,"iv_52w_low":48.0,"gamma_flip":45.51,"max_pain":40.0},"features":{"symbol":"EQNR","price":42.56,"total_oi":98495,"analysis_coverage":1.0,"avg_iv_pct":51.8,"iv_rank":10.9,"iv_52w_high_pct":82.86,"iv_52w_low_pct":48.0,"front_dte":14,"front_atm_iv_pct":40.695,"back_atm_iv_pct":39.9567,"term_premium_pp":0.7383,"expected_move_front_pct":7.97,"straddle_front_pct":6.23,"straddle_30d_pct":6.23,"risk_reversal_front_pp":-73.75,"risk_reversal_30d_pp":-73.75,"butterfly_front_pp":-15.24,"butterfly_30d_pp":-15.24,"put_call_oi_ratio":0.821,"put_call_oi_front_ratio":0.931,"put_call_volume_front_ratio":0.52,"option_volume":917,"volume_oi_ratio":0.00931,"net_delta_normalized":0.09842,"dealer_delta_normalized":-0.086954,"gex_per_100k_oi":1002719.183715,"vanna_per_100k_oi":2380.831514,"charm_per_100k_oi":-164963.703741,"weekend_delta_shift_per_100k_oi":-494892.126504,"iv_surface_range_pp":170.3,"gamma_flip_distance_pct":6.931391,"max_pain_distance_pct":-6.015038,"peak_call_distance_pct":3.383459,"peak_put_distance_pct":-6.015038},"analyses":{"gamma_walls":[{"strike":12.420000076293945,"call_gex":0.0,"put_gex":-204.76,"net_gex":-204.76,"call_oi":4,"put_oi":76},{"strike":13.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":14.420000076293945,"call_gex":0.0,"put_gex":-146.16,"net_gex":-146.16,"call_oi":0,"put_oi":43},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":181},{"strike":17.420000076293945,"call_gex":0.0,"put_gex":-3345.66,"net_gex":-3345.66,"call_oi":10,"put_oi":599},{"strike":18.0,"call_gex":0.0,"put_gex":-766.23,"net_gex":-766.23,"call_oi":0,"put_oi":171},{"strike":19.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":19.420000076293945,"call_gex":0.0,"put_gex":-6819.13,"net_gex":-6819.13,"call_oi":24,"put_oi":1451},{"strike":20.0,"call_gex":0.0,"put_gex":-778.11,"net_gex":-778.11,"call_oi":30,"put_oi":129},{"strike":21.0,"call_gex":0.0,"put_gex":-9.61,"net_gex":-9.61,"call_oi":0,"put_oi":1},{"strike":22.0,"call_gex":0.0,"put_gex":-4787.31,"net_gex":-4787.31,"call_oi":119,"put_oi":519},{"strike":22.420000076293945,"call_gex":0.0,"put_gex":-6483.91,"net_gex":-6483.91,"call_oi":57,"put_oi":1008},{"strike":23.0,"call_gex":0.0,"put_gex":-130.37,"net_gex":-130.37,"call_oi":1,"put_oi":13},{"strike":24.0,"call_gex":0.0,"put_gex":-51.72,"net_gex":-51.72,"call_oi":0,"put_oi":4},{"strike":24.420000076293945,"call_gex":0.0,"put_gex":-714.32,"net_gex":-714.32,"call_oi":899,"put_oi":92},{"strike":25.0,"call_gex":0.0,"put_gex":-2074.17,"net_gex":-2074.17,"call_oi":340,"put_oi":314},{"strike":26.0,"call_gex":0.0,"put_gex":-947.39,"net_gex":-947.39,"call_oi":0,"put_oi":60},{"strike":26.420000076293945,"call_gex":0.0,"put_gex":-16332.55,"net_gex":-16332.55,"call_oi":338,"put_oi":1300},{"strike":27.0,"call_gex":0.0,"put_gex":-23475.24,"net_gex":-23475.24,"call_oi":374,"put_oi":1419},{"strike":28.0,"call_gex":0.0,"put_gex":-22431.86,"net_gex":-22431.86,"call_oi":5,"put_oi":1171},{"strike":29.0,"call_gex":0.0,"put_gex":-5234.4,"net_gex":-5234.4,"call_oi":2,"put_oi":243},{"strike":29.420000076293945,"call_gex":0.0,"put_gex":-14595.4,"net_gex":-14595.4,"call_oi":570,"put_oi":857},{"strike":30.0,"call_gex":0.0,"put_gex":-25220.84,"net_gex":-25220.84,"call_oi":430,"put_oi":1178},{"strike":31.0,"call_gex":0.0,"put_gex":-9015.16,"net_gex":-9015.16,"call_oi":5,"put_oi":336},{"strike":31.420000076293945,"call_gex":0.0,"put_gex":-24153.48,"net_gex":-24153.48,"call_oi":759,"put_oi":1083},{"strike":32.0,"call_gex":5943.84,"put_gex":-32694.74,"net_gex":-26750.89,"call_oi":443,"put_oi":1127},{"strike":33.0,"call_gex":2439.83,"put_gex":-25753.44,"net_gex":-23313.61,"call_oi":172,"put_oi":798},{"strike":34.0,"call_gex":0.0,"put_gex":-52883.79,"net_gex":-52883.79,"call_oi":365,"put_oi":1374},{"strike":34.41999816894531,"call_gex":0.0,"put_gex":-44108.05,"net_gex":-44108.05,"call_oi":208,"put_oi":1089},{"strike":35.0,"call_gex":26904.29,"put_gex":-52161.81,"net_gex":-25257.52,"call_oi":1405,"put_oi":1257},{"strike":36.0,"call_gex":46.64,"put_gex":-15580.74,"net_gex":-15534.1,"call_oi":561,"put_oi":312},{"strike":36.41999816894531,"call_gex":34057.8,"put_gex":-21845.39,"net_gex":12212.41,"call_oi":616,"put_oi":395},{"strike":37.0,"call_gex":53.21,"put_gex":-30060.76,"net_gex":-30007.54,"call_oi":4095,"put_oi":561},{"strike":38.0,"call_gex":18592.22,"put_gex":-100191.41,"net_gex":-81599.18,"call_oi":1450,"put_oi":1399},{"strike":39.0,"call_gex":81886.61,"put_gex":-778480.98,"net_gex":-696594.36,"call_oi":788,"put_oi":7103},{"strike":40.0,"call_gex":399025.37,"put_gex":-933576.39,"net_gex":-534551.01,"call_oi":4721,"put_oi":7722},{"strike":41.0,"call_gex":271482.45,"put_gex":-409752.46,"net_gex":-138270.02,"call_oi":2026,"put_oi":2543},{"strike":42.0,"call_gex":263355.26,"put_gex":-342116.64,"net_gex":-78761.38,"call_oi":1835,"put_oi":2547},{"strike":43.0,"call_gex":542223.51,"put_gex":-55318.77,"net_gex":486904.73,"call_oi":3295,"put_oi":378},{"strike":44.0,"call_gex":224411.84,"put_gex":-55623.83,"net_gex":168788.01,"call_oi":1645,"put_oi":572},{"strike":45.0,"call_gex":1332141.57,"put_gex":-150266.23,"net_gex":1181875.33,"call_oi":8950,"put_oi":1536},{"strike":46.0,"call_gex":181726.17,"put_gex":-52329.21,"net_gex":129396.96,"call_oi":1874,"put_oi":581},{"strike":47.0,"call_gex":82043.58,"put_gex":-10604.45,"net_gex":71439.14,"call_oi":837,"put_oi":129},{"strike":48.0,"call_gex":24048.87,"put_gex":-5671.98,"net_gex":18376.9,"call_oi":329,"put_oi":62},{"strike":49.0,"call_gex":213890.49,"put_gex":0.0,"net_gex":213890.49,"call_oi":3008,"put_oi":0},{"strike":50.0,"call_gex":522991.75,"put_gex":-34088.61,"net_gex":488903.14,"call_oi":7695,"put_oi":652},{"strike":55.0,"call_gex":71237.36,"put_gex":-346.51,"net_gex":70890.84,"call_oi":1569,"put_oi":8},{"strike":60.0,"call_gex":59452.73,"put_gex":-99.72,"net_gex":59353.01,"call_oi":2191,"put_oi":3},{"strike":65.0,"call_gex":969.51,"put_gex":-23.0,"net_gex":946.51,"call_oi":39,"put_oi":1}],"pain_by_strike":[{"strike":12.420000076293945,"call_value":0,"put_value":1027575.31,"total_value":1027575.31},{"strike":13.0,"call_value":2.32,"put_value":1001869.14,"total_value":1001871.46},{"strike":14.420000076293945,"call_value":9.42,"put_value":938933.31,"total_value":938942.73},{"strike":15.0,"call_value":12.32,"put_value":913252.08,"total_value":913264.4},{"strike":17.420000076293945,"call_value":31.68,"put_value":806537.33,"total_value":806569.01},{"strike":18.0,"call_value":42.12,"put_value":781308.5,"total_value":781350.62},{"strike":19.0,"call_value":60.12,"put_value":737981.5,"total_value":738041.62},{"strike":19.420000076293945,"call_value":71.88,"put_value":719784.15,"total_value":719856.03},{"strike":20.0,"call_value":102.04,"put_value":695496.08,"total_value":695598.12},{"strike":21.0,"call_value":184.04,"put_value":653749.08,"total_value":653933.12},{"strike":22.0,"call_value":266.04,"put_value":612003.08,"total_value":612269.12},{"strike":22.420000076293945,"call_value":350.46,"put_value":594687.73,"total_value":595038.19},{"strike":23.0,"call_value":500.1,"put_value":571360.72,"total_value":571860.82},{"strike":24.0,"call_value":759.1,"put_value":531154.72,"total_value":531913.82},{"strike":24.420000076293945,"call_value":867.88,"put_value":514269.87,"total_value":515137.75},{"strike":25.0,"call_value":1539.52,"put_value":491006.08,"total_value":492545.6},{"strike":26.0,"call_value":3037.52,"put_value":451210.08,"total_value":454247.6},{"strike":26.420000076293945,"call_value":3666.68,"put_value":434520.95,"total_value":438187.63},{"strike":27.0,"call_value":4731.56,"put_value":412228.08,"total_value":416959.64},{"strike":28.0,"call_value":6941.56,"put_value":375211.08,"total_value":382152.64},{"strike":29.0,"call_value":9156.56,"put_value":339365.08,"total_value":348521.64},{"strike":29.420000076293945,"call_value":10087.7,"put_value":324411.81,"total_value":334499.51},{"strike":30.0,"call_value":11704.16,"put_value":304259.14,"total_value":315963.3},{"strike":31.0,"call_value":14921.16,"put_value":270691.14,"total_value":285612.3},{"strike":31.420000076293945,"call_value":16274.4,"put_value":256733.69,"total_value":273008.09},{"strike":32.0,"call_value":18583.38,"put_value":238087.28,"total_value":256670.66},{"strike":33.0,"call_value":23007.38,"put_value":207065.28,"total_value":230072.66},{"strike":34.0,"call_value":27603.38,"put_value":176841.28,"total_value":204444.66},{"strike":34.41999816894531,"call_value":29686.99,"put_value":164724.33,"total_value":194411.32},{"strike":35.0,"call_value":32685.02,"put_value":148622.9,"total_value":181307.92},{"strike":36.0,"call_value":39259.02,"put_value":122118.9,"total_value":161377.92},{"strike":36.41999816894531,"call_value":42255.71,"put_value":111118.31,"total_value":153374.01},{"strike":37.0,"call_value":46751.3,"put_value":96156.0,"total_value":142907.3},{"strike":38.0,"call_value":58597.3,"put_value":70920.0,"total_value":129517.3},{"strike":39.0,"call_value":71893.3,"put_value":47083.0,"total_value":118976.3},{"strike":40.0,"call_value":85977.3,"put_value":30349.0,"total_value":116326.3},{"strike":41.0,"call_value":104782.3,"put_value":21337.0,"total_value":126119.3},{"strike":42.0,"call_value":125613.3,"put_value":14868.0,"total_value":140481.3},{"strike":43.0,"call_value":148279.3,"put_value":10946.0,"total_value":159225.3},{"strike":44.0,"call_value":174240.3,"put_value":7402.0,"total_value":181642.3},{"strike":45.0,"call_value":201846.3,"put_value":4430.0,"total_value":206276.3},{"strike":46.0,"call_value":238402.3,"put_value":2994.0,"total_value":241396.3},{"strike":47.0,"call_value":276832.3,"put_value":2139.0,"total_value":278971.3},{"strike":48.0,"call_value":316099.3,"put_value":1413.0,"total_value":317512.3},{"strike":49.0,"call_value":355695.3,"put_value":749.0,"total_value":356444.3},{"strike":50.0,"call_value":398299.3,"put_value":85.0,"total_value":398384.3},{"strike":55.0,"call_value":649794.3,"put_value":25.0,"total_value":649819.3},{"strike":60.0,"call_value":909134.3,"put_value":5.0,"total_value":909139.3},{"strike":65.0,"call_value":1179429.3,"put_value":0,"total_value":1179429.3}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":211.0,"strike":28.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":41.2,"strike":36.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.5,"strike":26.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.6,"strike":38.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.6,"strike":38.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.6,"strike":38.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.7,"strike":40.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.3,"strike":40.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.3,"strike":40.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.1,"strike":42.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.0,"strike":42.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.9,"strike":42.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.0,"strike":44.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.7,"strike":44.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.4,"strike":44.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.6,"strike":46.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.3,"strike":46.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.4,"strike":46.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.0,"strike":51.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.3,"strike":52.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.5,"strike":54.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":16,"total_oi":26370},{"expiration":"11/20/2026","dte":49,"iv":0.8839,"contract_count":16,"total_oi":2420},{"expiration":"01/15/2027","dte":105,"iv":0.5114,"contract_count":16,"total_oi":15590},{"expiration":"03/19/2027","dte":168,"iv":0.651,"contract_count":4,"total_oi":614},{"expiration":"04/16/2027","dte":196,"iv":0.6835,"contract_count":12,"total_oi":538},{"expiration":"05/21/2027","dte":231,"iv":0.4843,"contract_count":4,"total_oi":139},{"expiration":"08/20/2027","dte":322,"iv":0.3267,"contract_count":3,"total_oi":394},{"expiration":"11/19/2027","dte":413,"iv":0.0,"contract_count":2,"total_oi":45},{"expiration":"01/21/2028","dte":476,"iv":0.3968,"contract_count":4,"total_oi":2002},{"expiration":"01/19/2029","dte":840,"iv":0.2226,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.97,"expected_move_2std":15.93,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.64,"expected_move_2std":29.29,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.55,"expected_move_2std":39.1,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.54,"expected_move_2std":55.08,"contract_count":7},{"expiration":"01/19/2029","dte":840,"expected_move_1std":50.53,"expected_move_2std":101.05,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25055,"put_oi":23332,"total_oi":48387,"pc_ratio":0.931,"pc_ratio_volume":0.52,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":496,"put_oi":2421,"total_oi":2917,"pc_ratio":4.881,"pc_ratio_volume":0.219,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":21730,"put_oi":13623,"total_oi":35353,"pc_ratio":0.627,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":617,"put_oi":671,"total_oi":1288,"pc_ratio":1.088,"pc_ratio_volume":0.068,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":395,"put_oi":356,"total_oi":751,"pc_ratio":0.901,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":48,"put_oi":524,"total_oi":572,"pc_ratio":10.917,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":99,"put_oi":612,"total_oi":711,"pc_ratio":6.182,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/19/2027","dte":413,"call_oi":106,"put_oi":162,"total_oi":268,"pc_ratio":1.528,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":5529,"put_oi":2689,"total_oi":8218,"pc_ratio":0.486,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":23,"put_oi":7,"total_oi":30,"pc_ratio":0.304,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.420000076293945,"call_delta_oi":0,"put_delta_oi":-142.0,"dealer_delta":142.0,"call_oi":0,"put_oi":76},{"strike":14.420000076293945,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":43},{"strike":17.420000076293945,"call_delta_oi":0,"put_delta_oi":-2176.0,"dealer_delta":2176.0,"call_oi":0,"put_oi":599},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-409.0,"dealer_delta":409.0,"call_oi":0,"put_oi":171},{"strike":19.420000076293945,"call_delta_oi":0,"put_delta_oi":-14243.0,"dealer_delta":14243.0,"call_oi":0,"put_oi":1451},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-438.0,"dealer_delta":438.0,"call_oi":0,"put_oi":129},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-3383.0,"dealer_delta":3383.0,"call_oi":0,"put_oi":519},{"strike":22.420000076293945,"call_delta_oi":0,"put_delta_oi":-12429.0,"dealer_delta":12429.0,"call_oi":0,"put_oi":1008},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":13},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":4},{"strike":24.420000076293945,"call_delta_oi":0,"put_delta_oi":-1297.0,"dealer_delta":1297.0,"call_oi":0,"put_oi":92},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-909.0,"dealer_delta":909.0,"call_oi":0,"put_oi":314},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-628.0,"dealer_delta":628.0,"call_oi":0,"put_oi":60},{"strike":26.420000076293945,"call_delta_oi":0,"put_delta_oi":-5738.0,"dealer_delta":5738.0,"call_oi":0,"put_oi":1300},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-14813.0,"dealer_delta":14813.0,"call_oi":0,"put_oi":1419},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-13468.0,"dealer_delta":13468.0,"call_oi":0,"put_oi":1171},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-3040.0,"dealer_delta":3040.0,"call_oi":0,"put_oi":243},{"strike":29.420000076293945,"call_delta_oi":0,"put_delta_oi":-4044.0,"dealer_delta":4044.0,"call_oi":0,"put_oi":857},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-15008.0,"dealer_delta":15008.0,"call_oi":0,"put_oi":1178},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-4766.0,"dealer_delta":4766.0,"call_oi":0,"put_oi":336},{"strike":31.420000076293945,"call_delta_oi":0,"put_delta_oi":-5903.0,"dealer_delta":5903.0,"call_oi":0,"put_oi":1083},{"strike":32.0,"call_delta_oi":25365.0,"put_delta_oi":-17423.0,"dealer_delta":-7942.0,"call_oi":271,"put_oi":1127},{"strike":33.0,"call_delta_oi":9205.0,"put_delta_oi":-10531.0,"dealer_delta":1326.0,"call_oi":97,"put_oi":798},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-23922.0,"dealer_delta":23922.0,"call_oi":0,"put_oi":1374},{"strike":34.41999816894531,"call_delta_oi":0,"put_delta_oi":-12728.0,"dealer_delta":12728.0,"call_oi":0,"put_oi":1089},{"strike":35.0,"call_delta_oi":64746.0,"put_delta_oi":-23461.0,"dealer_delta":-41285.0,"call_oi":750,"put_oi":1257},{"strike":36.0,"call_delta_oi":82.0,"put_delta_oi":-6282.0,"dealer_delta":6200.0,"call_oi":1,"put_oi":312},{"strike":36.41999816894531,"call_delta_oi":54600.0,"put_delta_oi":-6503.0,"dealer_delta":-48097.0,"call_oi":616,"put_oi":395},{"strike":37.0,"call_delta_oi":80.0,"put_delta_oi":-3979.0,"dealer_delta":3899.0,"call_oi":1,"put_oi":561},{"strike":38.0,"call_delta_oi":21076.0,"put_delta_oi":-15935.0,"dealer_delta":-5141.0,"call_oi":266,"put_oi":1399},{"strike":39.0,"call_delta_oi":68365.0,"put_delta_oi":-107711.0,"dealer_delta":39346.0,"call_oi":788,"put_oi":7103},{"strike":40.0,"call_delta_oi":353609.0,"put_delta_oi":-185752.0,"dealer_delta":-167857.0,"call_oi":4721,"put_oi":7722},{"strike":41.0,"call_delta_oi":136875.0,"put_delta_oi":-79084.0,"dealer_delta":-57791.0,"call_oi":2026,"put_oi":2543},{"strike":42.0,"call_delta_oi":108966.0,"put_delta_oi":-104337.0,"dealer_delta":-4629.0,"call_oi":1835,"put_oi":2547},{"strike":43.0,"call_delta_oi":165365.0,"put_delta_oi":-18628.0,"dealer_delta":-146737.0,"call_oi":3295,"put_oi":378},{"strike":44.0,"call_delta_oi":72008.0,"put_delta_oi":-29579.0,"dealer_delta":-42429.0,"call_oi":1645,"put_oi":572},{"strike":45.0,"call_delta_oi":280010.0,"put_delta_oi":-88402.0,"dealer_delta":-191608.0,"call_oi":8950,"put_oi":1536},{"strike":46.0,"call_delta_oi":66954.0,"put_delta_oi":-36175.0,"dealer_delta":-30779.0,"call_oi":1874,"put_oi":581},{"strike":47.0,"call_delta_oi":8812.0,"put_delta_oi":-8463.0,"dealer_delta":-350.0,"call_oi":837,"put_oi":129},{"strike":48.0,"call_delta_oi":2386.0,"put_delta_oi":-5019.0,"dealer_delta":2633.0,"call_oi":329,"put_oi":62},{"strike":49.0,"call_delta_oi":82757.0,"put_delta_oi":0,"dealer_delta":-82757.0,"call_oi":3008,"put_oi":0},{"strike":50.0,"call_delta_oi":201534.0,"put_delta_oi":-40304.0,"dealer_delta":-161230.0,"call_oi":7695,"put_oi":652},{"strike":55.0,"call_delta_oi":29196.0,"put_delta_oi":-578.0,"dealer_delta":-28618.0,"call_oi":1569,"put_oi":8},{"strike":60.0,"call_delta_oi":32169.0,"put_delta_oi":-198.0,"dealer_delta":-31971.0,"call_oi":2191,"put_oi":3},{"strike":65.0,"call_delta_oi":389.0,"put_delta_oi":-53.0,"dealer_delta":-336.0,"call_oi":39,"put_oi":1}],"net_dealer_delta":-856450.0,"total_call_delta":1784550.0,"total_put_delta":-928099.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":42.560001373291016,"strikes":[{"strike":17.420000076293945,"moneyness":0.4093,"type":"put","iv":1.1373,"delta":-0.0363,"oi":599},{"strike":19.420000076293945,"moneyness":0.4563,"type":"put","iv":2.9373,"delta":-0.0982,"oi":1451},{"strike":22.420000076293945,"moneyness":0.5268,"type":"put","iv":2.5273,"delta":-0.1233,"oi":1008},{"strike":26.420000076293945,"moneyness":0.6208,"type":"put","iv":0.5923,"delta":-0.0441,"oi":1300},{"strike":29.420000076293945,"moneyness":0.6913,"type":"put","iv":0.461,"delta":-0.0472,"oi":857},{"strike":31.420000076293945,"moneyness":0.7383,"type":"put","iv":0.3949,"delta":-0.0545,"oi":1083},{"strike":33.0,"moneyness":0.7754,"type":"put","iv":0.3924,"delta":-0.0842,"oi":310},{"strike":34.41999816894531,"moneyness":0.8087,"type":"put","iv":0.3865,"delta":-0.1169,"oi":1089},{"strike":36.41999816894531,"moneyness":0.8557,"type":"put","iv":0.3573,"delta":-0.1646,"oi":395},{"strike":36.41999816894531,"moneyness":0.8557,"type":"call","iv":0.2775,"delta":0.8864,"oi":616},{"strike":38.0,"moneyness":0.8929,"type":"put","iv":0.4015,"delta":-0.2443,"oi":255},{"strike":38.0,"moneyness":0.8929,"type":"call","iv":0.3222,"delta":0.7925,"oi":258},{"strike":39.0,"moneyness":0.9164,"type":"put","iv":0.4132,"delta":-0.2873,"oi":114},{"strike":39.0,"moneyness":0.9164,"type":"call","iv":0.288,"delta":0.7654,"oi":126},{"strike":40.0,"moneyness":0.9398,"type":"put","iv":0.3537,"delta":-0.3131,"oi":2044},{"strike":40.0,"moneyness":0.9398,"type":"call","iv":0.3172,"delta":0.6994,"oi":1844},{"strike":41.0,"moneyness":0.9633,"type":"put","iv":0.406,"delta":-0.3682,"oi":590},{"strike":41.0,"moneyness":0.9633,"type":"call","iv":0.2938,"delta":0.6531,"oi":1189},{"strike":42.0,"moneyness":0.9868,"type":"put","iv":0.4067,"delta":-0.4109,"oi":1367},{"strike":42.0,"moneyness":0.9868,"type":"call","iv":0.3455,"delta":0.5908,"oi":1163},{"strike":43.0,"moneyness":1.0103,"type":"put","iv":0.3804,"delta":-0.456,"oi":106},{"strike":43.0,"moneyness":1.0103,"type":"call","iv":0.3441,"delta":0.5405,"oi":1533},{"strike":44.0,"moneyness":1.0338,"type":"call","iv":0.3426,"delta":0.4903,"oi":998},{"strike":44.0,"moneyness":1.0338,"type":"put","iv":0.3967,"delta":-0.4976,"oi":255},{"strike":45.0,"moneyness":1.0573,"type":"put","iv":0.4139,"delta":-0.5347,"oi":260},{"strike":45.0,"moneyness":1.0573,"type":"call","iv":0.3415,"delta":0.4411,"oi":2455},{"strike":46.0,"moneyness":1.0808,"type":"call","iv":0.355,"delta":0.4007,"oi":1477},{"strike":50.0,"moneyness":1.1748,"type":"put","iv":0.4713,"delta":-0.6796,"oi":254},{"strike":50.0,"moneyness":1.1748,"type":"call","iv":0.3561,"delta":0.2455,"oi":5849},{"strike":55.0,"moneyness":1.2923,"type":"call","iv":0.3717,"delta":0.1288,"oi":687},{"strike":60.0,"moneyness":1.4098,"type":"call","iv":0.3638,"delta":0.0538,"oi":580}]},{"expiration":"01/21/2028","underlying_price":42.560001373291016,"strikes":[{"strike":18.0,"moneyness":0.4229,"type":"put","iv":0.4693,"delta":-0.0239,"oi":171},{"strike":22.0,"moneyness":0.5169,"type":"put","iv":0.5159,"delta":-0.0656,"oi":510},{"strike":27.0,"moneyness":0.6344,"type":"put","iv":0.4152,"delta":-0.0944,"oi":561},{"strike":30.0,"moneyness":0.7049,"type":"put","iv":0.3899,"delta":-0.1286,"oi":648},{"strike":32.0,"moneyness":0.7519,"type":"put","iv":0.4301,"delta":-0.1738,"oi":158},{"strike":32.0,"moneyness":0.7519,"type":"call","iv":0.2131,"delta":0.936,"oi":271},{"strike":35.0,"moneyness":0.8224,"type":"call","iv":0.2272,"delta":0.8638,"oi":729},{"strike":40.0,"moneyness":0.9398,"type":"put","iv":0.3937,"delta":-0.3135,"oi":127},{"strike":40.0,"moneyness":0.9398,"type":"call","iv":0.3039,"delta":0.6956,"oi":1541},{"strike":45.0,"moneyness":1.0573,"type":"put","iv":0.4004,"delta":-0.41,"oi":117},{"strike":45.0,"moneyness":1.0573,"type":"call","iv":0.304,"delta":0.5683,"oi":217},{"strike":50.0,"moneyness":1.1748,"type":"call","iv":0.3173,"delta":0.4557,"oi":472},{"strike":60.0,"moneyness":1.4098,"type":"call","iv":0.3337,"delta":0.2855,"oi":931}]},{"expiration":"03/19/2027","underlying_price":42.560001373291016,"strikes":[{"strike":35.0,"moneyness":0.8224,"type":"put","iv":0.4003,"delta":-0.1763,"oi":295},{"strike":45.0,"moneyness":1.0573,"type":"put","iv":0.405,"delta":-0.4982,"oi":135},{"strike":45.0,"moneyness":1.0573,"type":"call","iv":0.3417,"delta":0.4834,"oi":341},{"strike":50.0,"moneyness":1.1748,"type":"call","iv":0.3305,"delta":0.3009,"oi":131}]},{"expiration":"04/16/2027","underlying_price":42.560001373291016,"strikes":[{"strike":40.0,"moneyness":0.9398,"type":"call","iv":0.3267,"delta":0.6823,"oi":116},{"strike":44.0,"moneyness":1.0338,"type":"put","iv":0.4323,"delta":-0.4504,"oi":125}]},{"expiration":"05/21/2027","underlying_price":42.560001373291016,"strikes":[{"strike":35.0,"moneyness":0.8224,"type":"put","iv":0.3903,"delta":-0.1915,"oi":106},{"strike":50.0,"moneyness":1.1748,"type":"put","iv":0.4369,"delta":-0.5847,"oi":299}]},{"expiration":"08/20/2027","underlying_price":42.560001373291016,"strikes":[{"strike":40.0,"moneyness":0.9398,"type":"put","iv":0.3912,"delta":-0.3248,"oi":345}]},{"expiration":"10/16/2026","underlying_price":42.560001373291016,"strikes":[{"strike":25.0,"moneyness":0.5874,"type":"put","iv":1.2141,"delta":-0.0073,"oi":203},{"strike":27.0,"moneyness":0.6344,"type":"put","iv":2.4409,"delta":-0.1109,"oi":858},{"strike":28.0,"moneyness":0.6579,"type":"put","iv":2.2964,"delta":-0.1177,"oi":1059},{"strike":29.0,"moneyness":0.6814,"type":"put","iv":2.1564,"delta":-0.1251,"oi":243},{"strike":30.0,"moneyness":0.7049,"type":"put","iv":2.0201,"delta":-0.1331,"oi":359},{"strike":31.0,"moneyness":0.7284,"type":"put","iv":1.8874,"delta":-0.1418,"oi":336},{"strike":32.0,"moneyness":0.7519,"type":"put","iv":1.7576,"delta":-0.1515,"oi":969},{"strike":33.0,"moneyness":0.7754,"type":"put","iv":1.6304,"delta":-0.1622,"oi":395},{"strike":34.0,"moneyness":0.7989,"type":"put","iv":1.5053,"delta":-0.1742,"oi":1368},{"strike":35.0,"moneyness":0.8224,"type":"put","iv":1.3819,"delta":-0.1878,"oi":736},{"strike":36.0,"moneyness":0.8459,"type":"put","iv":1.2597,"delta":-0.2035,"oi":276},{"strike":37.0,"moneyness":0.8694,"type":"put","iv":0.4898,"delta":-0.0574,"oi":499},{"strike":38.0,"moneyness":0.8929,"type":"put","iv":0.4383,"delta":-0.0764,"oi":1072},{"strike":39.0,"moneyness":0.9164,"type":"put","iv":0.4702,"delta":-0.1478,"oi":6883},{"strike":39.0,"moneyness":0.9164,"type":"call","iv":0.4003,"delta":0.8876,"oi":655},{"strike":40.0,"moneyness":0.9398,"type":"put","iv":0.4013,"delta":-0.1902,"oi":4570},{"strike":40.0,"moneyness":0.9398,"type":"call","iv":0.2495,"delta":0.9151,"oi":1129},{"strike":41.0,"moneyness":0.9633,"type":"put","iv":0.3968,"delta":-0.289,"oi":1824},{"strike":41.0,"moneyness":0.9633,"type":"call","iv":0.3796,"delta":0.7185,"oi":708},{"strike":42.0,"moneyness":0.9868,"type":"call","iv":0.3572,"delta":0.5997,"oi":634},{"strike":42.0,"moneyness":0.9868,"type":"put","iv":0.3889,"delta":-0.406,"oi":965},{"strike":43.0,"moneyness":1.0103,"type":"call","iv":0.3896,"delta":0.4671,"oi":1723},{"strike":43.0,"moneyness":1.0103,"type":"put","iv":0.4287,"delta":-0.5271,"oi":180},{"strike":44.0,"moneyness":1.0338,"type":"call","iv":0.4071,"delta":0.3538,"oi":629},{"strike":44.0,"moneyness":1.0338,"type":"put","iv":0.5064,"delta":-0.612,"oi":125},{"strike":45.0,"moneyness":1.0573,"type":"call","iv":0.3773,"delta":0.2339,"oi":5779},{"strike":45.0,"moneyness":1.0573,"type":"put","iv":0.4275,"delta":-0.7363,"oi":203},{"strike":46.0,"moneyness":1.0808,"type":"call","iv":0.401,"delta":0.1662,"oi":324},{"strike":47.0,"moneyness":1.1043,"type":"call","iv":0.3781,"delta":0.0912,"oi":773},{"strike":48.0,"moneyness":1.1278,"type":"call","iv":0.4152,"delta":0.0699,"oi":324},{"strike":49.0,"moneyness":1.1513,"type":"call","iv":1.0571,"delta":0.2746,"oi":2828},{"strike":50.0,"moneyness":1.1748,"type":"call","iv":1.1343,"delta":0.2616,"oi":1155},{"strike":55.0,"moneyness":1.2923,"type":"call","iv":1.4728,"delta":0.2182,"oi":632},{"strike":60.0,"moneyness":1.4098,"type":"call","iv":0.8553,"delta":0.0208,"oi":630}]},{"expiration":"11/20/2026","underlying_price":42.560001373291016,"strikes":[{"strike":40.0,"moneyness":0.9398,"type":"put","iv":0.4108,"delta":-0.2986,"oi":443},{"strike":42.0,"moneyness":0.9868,"type":"put","iv":0.4478,"delta":-0.4218,"oi":193},{"strike":45.0,"moneyness":1.0573,"type":"put","iv":0.4306,"delta":-0.596,"oi":748},{"strike":46.0,"moneyness":1.0808,"type":"put","iv":0.5035,"delta":-0.6194,"oi":473},{"strike":47.0,"moneyness":1.1043,"type":"put","iv":0.5381,"delta":-0.6489,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1331,"call_gamma":0,"put_gamma":0.013251,"call_theta":0,"put_theta":-0.1334,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":359},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1418,"call_gamma":0,"put_gamma":0.014813,"call_theta":0,"put_theta":-0.1301,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":336},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1515,"call_gamma":0,"put_gamma":0.016623,"call_theta":0,"put_theta":-0.1265,"call_vega":0,"put_vega":0.0188,"call_oi":172,"put_oi":969},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1622,"call_gamma":0,"put_gamma":0.018744,"call_theta":0,"put_theta":-0.1227,"call_vega":0,"put_vega":0.0197,"call_oi":75,"put_oi":395},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1742,"call_gamma":0,"put_gamma":0.021256,"call_theta":0,"put_theta":-0.1185,"call_vega":0,"put_vega":0.0206,"call_oi":365,"put_oi":1368},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1878,"call_gamma":0,"put_gamma":0.024272,"call_theta":0,"put_theta":-0.1139,"call_vega":0,"put_vega":0.0216,"call_oi":650,"put_oi":736},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2035,"call_gamma":0,"put_gamma":0.027954,"call_theta":0,"put_theta":-0.1089,"call_vega":0,"put_vega":0.0227,"call_oi":560,"put_oi":276},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0574,"call_gamma":0,"put_gamma":0.029239,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0092,"call_oi":4094,"put_oi":499},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0764,"call_gamma":0,"put_gamma":0.040781,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0115,"call_oi":1184,"put_oi":1072},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8876,"put_delta":-0.1478,"call_gamma":0.059376,"put_gamma":0.061136,"call_theta":-0.0276,"put_theta":-0.0328,"call_vega":0.0153,"put_vega":0.0185,"call_oi":655,"put_oi":6883},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9151,"put_delta":-0.1902,"call_gamma":0.077557,"put_gamma":0.084258,"call_theta":-0.0162,"put_theta":-0.0327,"call_vega":0.0125,"put_vega":0.0218,"call_oi":1129,"put_oi":4570},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7185,"put_delta":-0.289,"call_gamma":0.110713,"put_gamma":0.10723,"call_theta":-0.0429,"put_theta":-0.0404,"call_vega":0.0271,"put_vega":0.0274,"call_oi":708,"put_oi":1824},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5997,"put_delta":-0.406,"call_gamma":0.134666,"put_gamma":0.124146,"call_theta":-0.0454,"put_theta":-0.0445,"call_vega":0.031,"put_vega":0.0312,"call_oi":634,"put_oi":965},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4671,"put_delta":-0.5271,"call_gamma":0.127058,"put_gamma":0.115587,"call_theta":-0.05,"put_theta":-0.0499,"call_vega":0.0319,"put_vega":0.032,"call_oi":1723,"put_oi":180},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3538,"put_delta":-0.612,"call_gamma":0.113728,"put_gamma":0.094194,"call_theta":-0.0484,"put_theta":-0.0566,"call_vega":0.0299,"put_vega":0.0308,"call_oi":629,"put_oi":125},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2339,"put_delta":-0.7363,"call_gamma":0.101146,"put_gamma":0.095155,"call_theta":-0.0368,"put_theta":-0.0392,"call_vega":0.0246,"put_vega":0.0262,"call_oi":5779,"put_oi":203},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1662,"put_delta":0,"call_gamma":0.077437,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0912,"put_delta":0,"call_gamma":0.053976,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":773,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0699,"put_delta":-0.8095,"call_gamma":0.040215,"put_gamma":0.050506,"call_theta":-0.0175,"put_theta":-0.0515,"call_vega":0.0108,"put_vega":0.0218,"call_oi":324,"put_oi":62},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2746,"put_delta":0,"call_gamma":0.03927,"put_gamma":0,"call_theta":-0.1101,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":2828,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2616,"put_delta":0,"call_gamma":0.035713,"put_gamma":0,"call_theta":-0.1152,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":1155,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2182,"put_delta":0,"call_gamma":0.024915,"put_gamma":0,"call_theta":-0.135,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":632,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1921,"call_gamma":0,"put_gamma":0.042941,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0422,"call_oi":0,"put_oi":56},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2442,"call_gamma":0,"put_gamma":0.049004,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0484,"call_oi":0,"put_oi":90},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2986,"call_gamma":0,"put_gamma":0.054723,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0535,"call_oi":0,"put_oi":443},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.359,"call_gamma":0,"put_gamma":0.058496,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0577,"call_oi":0,"put_oi":94},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4218,"call_gamma":0,"put_gamma":0.056606,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":193},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4801,"call_gamma":0,"put_gamma":0.058979,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0615,"call_oi":0,"put_oi":72},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5386,"call_gamma":0,"put_gamma":0.059192,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0613,"call_oi":0,"put_oi":67},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.596,"call_gamma":0,"put_gamma":0.05828,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0598,"call_oi":0,"put_oi":748},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3264,"put_delta":-0.6194,"call_gamma":0.060981,"put_gamma":0.049024,"call_theta":-0.0237,"put_theta":-0.0272,"call_vega":0.0556,"put_vega":0.0588,"call_oi":73,"put_oi":473},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.276,"put_delta":-0.6489,"call_gamma":0.055787,"put_gamma":0.044649,"call_theta":-0.0221,"put_theta":-0.0282,"call_vega":0.0516,"put_vega":0.0572,"call_oi":64,"put_oi":123},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1732,"put_delta":0,"call_gamma":0.044852,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":80,"put_oi":0}],"strikes":[30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,55.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-73.75,"put_25d_iv":39.68,"call_25d_iv":113.43,"put_25d_strike":41.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.66,"put_25d_iv":41.49,"call_25d_iv":38.82,"put_25d_strike":39.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.54,"put_25d_iv":40.15,"call_25d_iv":35.61,"put_25d_strike":38.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.97,"put_25d_iv":40.03,"call_25d_iv":33.05,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":6.78,"put_25d_iv":42.1,"call_25d_iv":35.31,"put_25d_strike":40.0,"call_25d_strike":49.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.0,"put_25d_iv":39.37,"call_25d_iv":33.37,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.420000076293945,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":76},{"strike":17.420000076293945,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":599},{"strike":18.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":171},{"strike":19.420000076293945,"call_vanna":0,"put_vanna":108.0,"net_vanna":108.0,"call_oi":0,"put_oi":1451},{"strike":20.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":71},{"strike":22.0,"call_vanna":0,"put_vanna":65.0,"net_vanna":65.0,"call_oi":0,"put_oi":510},{"strike":22.420000076293945,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":1008},{"strike":24.420000076293945,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":92},{"strike":25.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":310},{"strike":26.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":60},{"strike":26.420000076293945,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":1300},{"strike":27.0,"call_vanna":0,"put_vanna":111.0,"net_vanna":111.0,"call_oi":0,"put_oi":1419},{"strike":28.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":1170},{"strike":29.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":243},{"strike":29.420000076293945,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":857},{"strike":30.0,"call_vanna":0,"put_vanna":148.0,"net_vanna":148.0,"call_oi":0,"put_oi":1178},{"strike":31.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":336},{"strike":31.420000076293945,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":1083},{"strike":32.0,"call_vanna":-34.0,"put_vanna":60.0,"net_vanna":26.0,"call_oi":271,"put_oi":1127},{"strike":33.0,"call_vanna":-4.0,"put_vanna":44.0,"net_vanna":40.0,"call_oi":86,"put_oi":763},{"strike":34.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":1368},{"strike":34.41999816894531,"call_vanna":0,"put_vanna":87.0,"net_vanna":87.0,"call_oi":0,"put_oi":1089},{"strike":35.0,"call_vanna":-132.0,"put_vanna":81.0,"net_vanna":-51.0,"call_oi":729,"put_oi":1204},{"strike":36.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":276},{"strike":36.41999816894531,"call_vanna":-49.0,"put_vanna":35.0,"net_vanna":-14.0,"call_oi":616,"put_oi":395},{"strike":37.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":499},{"strike":38.0,"call_vanna":-23.0,"put_vanna":50.0,"net_vanna":27.0,"call_oi":258,"put_oi":1383},{"strike":39.0,"call_vanna":-29.0,"put_vanna":225.0,"net_vanna":196.0,"call_oi":781,"put_oi":7087},{"strike":40.0,"call_vanna":-416.0,"put_vanna":389.0,"net_vanna":-27.0,"call_oi":4630,"put_oi":7722},{"strike":41.0,"call_vanna":-99.0,"put_vanna":85.0,"net_vanna":-15.0,"call_oi":1995,"put_oi":2508},{"strike":42.0,"call_vanna":-53.0,"put_vanna":68.0,"net_vanna":15.0,"call_oi":1797,"put_oi":2525},{"strike":43.0,"call_vanna":-18.0,"put_vanna":2.0,"net_vanna":-16.0,"call_oi":3256,"put_oi":358},{"strike":44.0,"call_vanna":17.0,"put_vanna":1.0,"net_vanna":18.0,"call_oi":1627,"put_oi":572},{"strike":45.0,"call_vanna":229.0,"put_vanna":-19.0,"net_vanna":209.0,"call_oi":8792,"put_oi":1516},{"strike":46.0,"call_vanna":74.0,"put_vanna":-18.0,"net_vanna":56.0,"call_oi":1874,"put_oi":542},{"strike":47.0,"call_vanna":23.0,"put_vanna":-5.0,"net_vanna":18.0,"call_oi":837,"put_oi":123},{"strike":48.0,"call_vanna":7.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":324,"put_oi":62},{"strike":49.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":3008,"put_oi":0},{"strike":50.0,"call_vanna":565.0,"put_vanna":-33.0,"net_vanna":532.0,"call_oi":7607,"put_oi":604},{"strike":55.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":1462,"put_oi":0},{"strike":60.0,"call_vanna":191.0,"put_vanna":0,"net_vanna":191.0,"call_oi":2141,"put_oi":0}],"net_vanna":2345.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":29.0,"net_charm":29.0,"call_oi":0,"put_oi":203},{"strike":26.0,"call_charm":0,"put_charm":2364.0,"net_charm":2364.0,"call_oi":0,"put_oi":60},{"strike":27.0,"call_charm":0,"put_charm":35231.0,"net_charm":35231.0,"call_oi":0,"put_oi":858},{"strike":28.0,"call_charm":0,"put_charm":45285.0,"net_charm":45285.0,"call_oi":0,"put_oi":1059},{"strike":29.0,"call_charm":0,"put_charm":10814.0,"net_charm":10814.0,"call_oi":0,"put_oi":243},{"strike":30.0,"call_charm":0,"put_charm":16614.0,"net_charm":16614.0,"call_oi":0,"put_oi":359},{"strike":31.0,"call_charm":0,"put_charm":16161.0,"net_charm":16161.0,"call_oi":0,"put_oi":336},{"strike":32.0,"call_charm":0,"put_charm":48411.0,"net_charm":48411.0,"call_oi":0,"put_oi":969},{"strike":33.0,"call_charm":0,"put_charm":20486.0,"net_charm":20486.0,"call_oi":0,"put_oi":395},{"strike":34.0,"call_charm":0,"put_charm":73608.0,"net_charm":73608.0,"call_oi":0,"put_oi":1368},{"strike":35.0,"call_charm":0,"put_charm":41055.0,"net_charm":41055.0,"call_oi":0,"put_oi":736},{"strike":36.0,"call_charm":0,"put_charm":15945.0,"net_charm":15945.0,"call_oi":0,"put_oi":276},{"strike":37.0,"call_charm":0,"put_charm":1277.0,"net_charm":1277.0,"call_oi":0,"put_oi":499},{"strike":38.0,"call_charm":0,"put_charm":4205.0,"net_charm":4205.0,"call_oi":0,"put_oi":1128},{"strike":39.0,"call_charm":-41784.0,"put_charm":87265.0,"net_charm":45481.0,"call_oi":655,"put_oi":6973},{"strike":40.0,"call_charm":-43648.0,"put_charm":76186.0,"net_charm":32538.0,"call_oi":1129,"put_oi":5013},{"strike":41.0,"call_charm":-56869.0,"put_charm":56079.0,"net_charm":-790.0,"call_oi":708,"put_oi":1918},{"strike":42.0,"call_charm":-45050.0,"put_charm":46997.0,"net_charm":1947.0,"call_oi":634,"put_oi":1158},{"strike":43.0,"call_charm":-104999.0,"put_charm":13000.0,"net_charm":-91999.0,"call_oi":1723,"put_oi":252},{"strike":44.0,"call_charm":-28100.0,"put_charm":11956.0,"net_charm":-16145.0,"call_oi":629,"put_oi":192},{"strike":45.0,"call_charm":-129780.0,"put_charm":23034.0,"net_charm":-106746.0,"call_oi":5779,"put_oi":951},{"strike":46.0,"call_charm":-4871.0,"put_charm":5931.0,"net_charm":1060.0,"call_oi":397,"put_oi":473},{"strike":47.0,"call_charm":-3889.0,"put_charm":1675.0,"net_charm":-2214.0,"call_oi":837,"put_oi":123},{"strike":48.0,"call_charm":-1036.0,"put_charm":6746.0,"net_charm":5710.0,"call_oi":324,"put_oi":62},{"strike":49.0,"call_charm":-223089.0,"put_charm":0,"net_charm":-223089.0,"call_oi":2908,"put_oi":0},{"strike":50.0,"call_charm":-90707.0,"put_charm":0,"net_charm":-90707.0,"call_oi":1155,"put_oi":0},{"strike":55.0,"call_charm":-48557.0,"put_charm":0,"net_charm":-48557.0,"call_oi":632,"put_oi":0},{"strike":60.0,"call_charm":-455.0,"put_charm":0,"net_charm":-455.0,"call_oi":630,"put_oi":0}],"net_charm":-162481.0,"weekend_delta_shift":-487444.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":625911.0,"put_delta":-432309.0,"net_delta":193603.0,"call_oi":17923,"put_oi":23332,"total_oi":41255,"total_volume":76,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":16515.0,"put_delta":-117750.0,"net_delta":-101235.0,"call_oi":491,"put_oi":2421,"total_oi":2912,"total_volume":624,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":823034.0,"put_delta":-272466.0,"net_delta":550568.0,"call_oi":18861,"put_oi":13623,"total_oi":32484,"total_volume":160,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":25360.0,"put_delta":-18254.0,"net_delta":7106.0,"call_oi":617,"put_oi":671,"total_oi":1288,"total_volume":47,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":20895.0,"put_delta":-13290.0,"net_delta":7605.0,"call_oi":395,"put_oi":356,"total_oi":751,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2337.0,"put_delta":-24044.0,"net_delta":-21707.0,"call_oi":47,"put_oi":524,"total_oi":571,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":5062.0,"put_delta":-14513.0,"net_delta":-9451.0,"call_oi":99,"put_oi":612,"total_oi":711,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":5525.0,"put_delta":-2214.0,"net_delta":3312.0,"call_oi":106,"put_oi":162,"total_oi":268,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":258851.0,"put_delta":-33068.0,"net_delta":225782.0,"call_oi":4248,"put_oi":2508,"total_oi":6756,"total_volume":7,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1058.0,"put_delta":-192.0,"net_delta":866.0,"call_oi":17,"put_oi":7,"total_oi":24,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":43.0,"straddle_price":2.65,"straddle_pct":6.23,"implied_move":6.23,"avg_iv":40.9},{"expiration":"11/20/2026","dte":49,"strike":43.0,"straddle_price":5.02,"straddle_pct":11.81,"implied_move":11.81,"avg_iv":40.7},{"expiration":"01/15/2027","dte":105,"strike":43.0,"straddle_price":6.55,"straddle_pct":15.39,"implied_move":15.39,"avg_iv":36.2},{"expiration":"04/16/2027","dte":196,"strike":41.0,"straddle_price":9.0,"straddle_pct":21.15,"implied_move":21.15,"avg_iv":36.5}],"volume_profile":{"profile":[{"strike":12.420000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":76,"total_oi":80,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":14.420000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":181,"total_oi":184,"bias":"neutral"},{"strike":17.420000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":599,"total_oi":609,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":171,"total_oi":171,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":19.420000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1451,"total_oi":1475,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":129,"total_oi":159,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":119,"put_oi":519,"total_oi":638,"bias":"bearish"},{"strike":22.420000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":1008,"total_oi":1065,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":24.420000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":899,"put_oi":92,"total_oi":991,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":340,"put_oi":314,"total_oi":654,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":60,"total_oi":60,"bias":"neutral"},{"strike":26.420000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":1300,"total_oi":1638,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":374,"put_oi":1419,"total_oi":1793,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1171,"total_oi":1176,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":243,"total_oi":245,"bias":"neutral"},{"strike":29.420000076293945,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":570,"put_oi":857,"total_oi":1427,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":430,"put_oi":1178,"total_oi":1608,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":336,"total_oi":341,"bias":"neutral"},{"strike":31.420000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":759,"put_oi":1083,"total_oi":1842,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":443,"put_oi":1127,"total_oi":1570,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":798,"total_oi":970,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":365,"put_oi":1374,"total_oi":1739,"bias":"neutral"},{"strike":34.41999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":1089,"total_oi":1297,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1405,"put_oi":1257,"total_oi":2662,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":561,"put_oi":312,"total_oi":873,"bias":"neutral"},{"strike":36.41999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":616,"put_oi":395,"total_oi":1011,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4095,"put_oi":561,"total_oi":4656,"bias":"neutral"},{"strike":38.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":1450,"put_oi":1399,"total_oi":2849,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":788,"put_oi":7103,"total_oi":7891,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":118,"total_volume":119,"call_oi":4721,"put_oi":7722,"total_oi":12443,"bias":"bearish"},{"strike":41.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":2026,"put_oi":2543,"total_oi":4569,"bias":"bullish"},{"strike":42.0,"call_volume":114,"put_volume":3,"total_volume":117,"call_oi":1835,"put_oi":2547,"total_oi":4382,"bias":"bullish"},{"strike":43.0,"call_volume":126,"put_volume":0,"total_volume":126,"call_oi":3295,"put_oi":378,"total_oi":3673,"bias":"bullish"},{"strike":44.0,"call_volume":304,"put_volume":7,"total_volume":311,"call_oi":1645,"put_oi":572,"total_oi":2217,"bias":"bullish"},{"strike":45.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":8950,"put_oi":1536,"total_oi":10486,"bias":"bullish"},{"strike":46.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1874,"put_oi":581,"total_oi":2455,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":837,"put_oi":129,"total_oi":966,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":62,"total_oi":391,"bias":"neutral"},{"strike":49.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3008,"put_oi":0,"total_oi":3008,"bias":"bullish"},{"strike":50.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":7695,"put_oi":652,"total_oi":8347,"bias":"bullish"},{"strike":55.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":1569,"put_oi":8,"total_oi":1577,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2191,"put_oi":3,"total_oi":2194,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"neutral"}],"underlying_price":42.560001373291016,"peak_call_strike":44.0,"peak_put_strike":40.0,"total_call_volume":771,"total_put_volume":146,"volume_pc_ratio":0.189},"iv_contours":{"x":[0.7,0.73,0.74,0.75,0.78,0.8,0.81,0.82,0.85,0.86,0.87,0.89,0.92,0.94,0.96,0.99,1.01,1.03,1.06,1.08,1.1,1.13,1.15,1.18,1.29],"y":[14,49,105,168],"z":[[202.01,188.74,null,175.76,163.04,150.53,null,138.19,125.97,null,48.98,43.83,43.53,32.54,38.82,37.3,40.91,45.67,40.24,49.7,37.81,54.26,105.71,113.43,147.28],[null,null,null,null,null,null,null,42.85,null,null,41.45,41.22,41.49,41.08,39.33,41.31,40.73,38.5,40.87,44.33,46.31,null,37.0,36.98,75.93],[null,null,39.49,null,35.2,null,38.65,null,null,31.74,null,36.19,35.06,33.55,34.99,37.61,36.22,36.97,37.77,37.42,null,null,null,41.37,37.17],[43.08,null,null,null,null,null,null,40.03,null,null,null,null,null,37.86,null,null,null,null,37.34,null,null,null,null,39.66,36.09]],"levels":[31.7,48.8,65.8,82.8,99.8,116.9,133.9,150.9,168.0,185.0,202.0],"min_iv":31.7,"max_iv":202.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":43.0,"atm_iv":38.96,"otm_strike":45.0,"otm_iv":37.73,"itm_strike":40.0,"itm_iv":24.95,"iv_butterfly":-15.24,"price_butterfly":0.95,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":43.0,"atm_iv":37.68,"otm_strike":45.0,"otm_iv":38.67,"itm_strike":41.0,"itm_iv":37.25,"iv_butterfly":0.56,"price_butterfly":0.3,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":43.0,"atm_iv":34.41,"otm_strike":45.0,"otm_iv":34.15,"itm_strike":40.0,"itm_iv":31.72,"iv_butterfly":-2.95,"price_butterfly":0.55,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":45.0,"atm_iv":34.17,"otm_strike":45.0,"otm_iv":34.17,"itm_strike":40.0,"itm_iv":35.55,"iv_butterfly":1.38,"price_butterfly":2.55,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":41.0,"atm_iv":31.46,"otm_strike":45.0,"otm_iv":32.57,"itm_strike":40.0,"itm_iv":32.67,"iv_butterfly":2.32,"price_butterfly":-1.03,"convexity":"high_convexity"},{"expiration":"11/19/2027","dte":413,"atm_strike":45.0,"atm_iv":31.99,"otm_strike":45.0,"otm_iv":31.99,"itm_strike":40.0,"itm_iv":30.17,"iv_butterfly":-1.82,"price_butterfly":2.05,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":45.0,"atm_iv":30.4,"otm_strike":45.0,"otm_iv":30.4,"itm_strike":40.0,"itm_iv":30.39,"iv_butterfly":-0.0,"price_butterfly":2.35,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":68.96},{"date":"2026-09-15","iv":72.84},{"date":"2026-09-16","iv":82.86},{"date":"2026-09-17","iv":73.7},{"date":"2026-09-18","iv":61.94},{"date":"2026-09-21","iv":61.79},{"date":"2026-09-22","iv":50.1},{"date":"2026-09-23","iv":48.0},{"date":"2026-09-24","iv":56.4},{"date":"2026-09-25","iv":57.0},{"date":"2026-09-28","iv":56.1},{"date":"2026-09-29","iv":51.5},{"date":"2026-09-30","iv":52.6},{"date":"2026-10-01","iv":49.8},{"date":"2026-10-02","iv":51.8}]}}