{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EQIX","summary":{"name":"EQIX","price":1025.72,"total_oi":15726,"call_oi":5725,"put_oi":10001,"pc_ratio":1.747,"net_gex":-12146440.33,"avg_iv":36.2,"iv_rank":11.7,"iv_52w_high":67.07,"iv_52w_low":32.1,"gamma_flip":null,"max_pain":1010.0},"features":{"symbol":"EQIX","price":1025.72,"total_oi":15726,"analysis_coverage":1.0,"avg_iv_pct":36.2,"iv_rank":11.7,"iv_52w_high_pct":67.07,"iv_52w_low_pct":32.1,"front_dte":14,"front_atm_iv_pct":27.0108,"back_atm_iv_pct":35.2896,"term_premium_pp":-8.2788,"expected_move_front_pct":5.29,"straddle_front_pct":4.11,"straddle_30d_pct":4.11,"risk_reversal_front_pp":1.39,"risk_reversal_30d_pp":1.39,"butterfly_front_pp":-0.33,"butterfly_30d_pp":-0.33,"put_call_oi_ratio":1.747,"put_call_oi_front_ratio":0.976,"put_call_volume_front_ratio":0.08,"option_volume":91,"volume_oi_ratio":0.005787,"net_delta_normalized":-0.077726,"dealer_delta_normalized":0.076658,"gex_per_100k_oi":-77237951.990334,"vanna_per_100k_oi":2804.273178,"charm_per_100k_oi":4556994.785705,"weekend_delta_shift_per_100k_oi":13670977.99822,"iv_surface_range_pp":47.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.532582,"peak_call_distance_pct":-1.532582,"peak_put_distance_pct":-12.256756},"analyses":{"gamma_walls":[{"strike":380.0,"call_gex":0.0,"put_gex":-723.72,"net_gex":-723.72,"call_oi":0,"put_oi":9},{"strike":390.0,"call_gex":0.0,"put_gex":-464.81,"net_gex":-464.81,"call_oi":0,"put_oi":7},{"strike":400.0,"call_gex":0.0,"put_gex":-15923.15,"net_gex":-15923.15,"call_oi":0,"put_oi":324},{"strike":410.0,"call_gex":0.0,"put_gex":-1647.93,"net_gex":-1647.93,"call_oi":3,"put_oi":32},{"strike":420.0,"call_gex":0.0,"put_gex":-2428.08,"net_gex":-2428.08,"call_oi":0,"put_oi":45},{"strike":440.0,"call_gex":0.0,"put_gex":-119.71,"net_gex":-119.71,"call_oi":0,"put_oi":2},{"strike":450.0,"call_gex":0.0,"put_gex":-333.2,"net_gex":-333.2,"call_oi":1,"put_oi":3},{"strike":460.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":470.0,"call_gex":0.0,"put_gex":-244.19,"net_gex":-244.19,"call_oi":2,"put_oi":2},{"strike":480.0,"call_gex":0.0,"put_gex":-5619.37,"net_gex":-5619.37,"call_oi":3,"put_oi":44},{"strike":490.0,"call_gex":0.0,"put_gex":-397.12,"net_gex":-397.12,"call_oi":3,"put_oi":3},{"strike":500.0,"call_gex":0.0,"put_gex":-7507.58,"net_gex":-7507.58,"call_oi":37,"put_oi":67},{"strike":520.0,"call_gex":0.0,"put_gex":-8184.19,"net_gex":-8184.19,"call_oi":40,"put_oi":54},{"strike":540.0,"call_gex":0.0,"put_gex":-1475.17,"net_gex":-1475.17,"call_oi":29,"put_oi":9},{"strike":550.0,"call_gex":88.68,"put_gex":0.0,"net_gex":88.68,"call_oi":1,"put_oi":0},{"strike":560.0,"call_gex":277.13,"put_gex":-3911.42,"net_gex":-3634.29,"call_oi":20,"put_oi":21},{"strike":570.0,"call_gex":385.02,"put_gex":0.0,"net_gex":385.02,"call_oi":4,"put_oi":0},{"strike":580.0,"call_gex":62.41,"put_gex":-607.9,"net_gex":-545.49,"call_oi":19,"put_oi":3},{"strike":590.0,"call_gex":90.24,"put_gex":0.0,"net_gex":90.24,"call_oi":1,"put_oi":0},{"strike":600.0,"call_gex":0.0,"put_gex":-16624.93,"net_gex":-16624.93,"call_oi":13,"put_oi":81},{"strike":610.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":620.0,"call_gex":104.03,"put_gex":-4780.86,"net_gex":-4676.83,"call_oi":6,"put_oi":24},{"strike":630.0,"call_gex":227.19,"put_gex":0.0,"net_gex":227.19,"call_oi":8,"put_oi":0},{"strike":640.0,"call_gex":277.36,"put_gex":-467.94,"net_gex":-190.57,"call_oi":13,"put_oi":2},{"strike":650.0,"call_gex":156.46,"put_gex":-1024.81,"net_gex":-868.35,"call_oi":4,"put_oi":3},{"strike":660.0,"call_gex":260.35,"put_gex":-538.62,"net_gex":-278.26,"call_oi":6,"put_oi":2},{"strike":670.0,"call_gex":817.01,"put_gex":0.0,"net_gex":817.01,"call_oi":6,"put_oi":0},{"strike":680.0,"call_gex":1106.26,"put_gex":-7012.42,"net_gex":-5906.16,"call_oi":9,"put_oi":21},{"strike":690.0,"call_gex":710.88,"put_gex":-5092.58,"net_gex":-4381.7,"call_oi":3,"put_oi":13},{"strike":700.0,"call_gex":3807.42,"put_gex":-13500.57,"net_gex":-9693.16,"call_oi":24,"put_oi":39},{"strike":710.0,"call_gex":577.11,"put_gex":-2556.26,"net_gex":-1979.15,"call_oi":2,"put_oi":6},{"strike":720.0,"call_gex":1887.67,"put_gex":-1198.33,"net_gex":689.33,"call_oi":7,"put_oi":3},{"strike":730.0,"call_gex":1308.78,"put_gex":-828.14,"net_gex":480.63,"call_oi":3,"put_oi":2},{"strike":740.0,"call_gex":4473.41,"put_gex":-10195.82,"net_gex":-5722.41,"call_oi":22,"put_oi":21},{"strike":750.0,"call_gex":21947.38,"put_gex":-8604.26,"net_gex":13343.11,"call_oi":41,"put_oi":15},{"strike":760.0,"call_gex":8330.11,"put_gex":-7426.67,"net_gex":903.45,"call_oi":20,"put_oi":13},{"strike":770.0,"call_gex":624.74,"put_gex":0.0,"net_gex":624.74,"call_oi":1,"put_oi":0},{"strike":780.0,"call_gex":6721.7,"put_gex":-23979.47,"net_gex":-17257.77,"call_oi":16,"put_oi":40},{"strike":790.0,"call_gex":716.68,"put_gex":-5839.48,"net_gex":-5122.8,"call_oi":1,"put_oi":8},{"strike":800.0,"call_gex":42279.89,"put_gex":-101472.62,"net_gex":-59192.74,"call_oi":72,"put_oi":140},{"strike":810.0,"call_gex":0.0,"put_gex":-1379.51,"net_gex":-1379.51,"call_oi":0,"put_oi":2},{"strike":820.0,"call_gex":6245.09,"put_gex":-8354.17,"net_gex":-2109.08,"call_oi":8,"put_oi":10},{"strike":830.0,"call_gex":901.76,"put_gex":-2600.73,"net_gex":-1698.97,"call_oi":1,"put_oi":3},{"strike":840.0,"call_gex":9493.8,"put_gex":-106299.21,"net_gex":-96805.41,"call_oi":10,"put_oi":105},{"strike":850.0,"call_gex":2722.69,"put_gex":-9637.01,"net_gex":-6914.32,"call_oi":3,"put_oi":10},{"strike":860.0,"call_gex":10329.64,"put_gex":-62210.44,"net_gex":-51880.8,"call_oi":9,"put_oi":52},{"strike":870.0,"call_gex":0.0,"put_gex":-10318.74,"net_gex":-10318.74,"call_oi":0,"put_oi":9},{"strike":880.0,"call_gex":33538.38,"put_gex":-49824.23,"net_gex":-16285.85,"call_oi":25,"put_oi":40},{"strike":890.0,"call_gex":1178.06,"put_gex":-18403.73,"net_gex":-17225.67,"call_oi":1,"put_oi":14},{"strike":900.0,"call_gex":42045.01,"put_gex":-576090.28,"net_gex":-534045.27,"call_oi":26,"put_oi":367},{"strike":910.0,"call_gex":1413.64,"put_gex":-54298.87,"net_gex":-52885.23,"call_oi":1,"put_oi":33},{"strike":920.0,"call_gex":51191.36,"put_gex":-405278.62,"net_gex":-354087.26,"call_oi":27,"put_oi":229},{"strike":930.0,"call_gex":2148.25,"put_gex":-232542.55,"net_gex":-230394.3,"call_oi":1,"put_oi":119},{"strike":940.0,"call_gex":46440.05,"put_gex":-569343.51,"net_gex":-522903.46,"call_oi":23,"put_oi":314},{"strike":950.0,"call_gex":24853.81,"put_gex":-600964.44,"net_gex":-576110.63,"call_oi":11,"put_oi":243},{"strike":960.0,"call_gex":53882.13,"put_gex":-540751.09,"net_gex":-486868.96,"call_oi":23,"put_oi":220},{"strike":970.0,"call_gex":27978.88,"put_gex":-1484413.69,"net_gex":-1456434.82,"call_oi":12,"put_oi":454},{"strike":980.0,"call_gex":42741.21,"put_gex":-541065.94,"net_gex":-498324.73,"call_oi":19,"put_oi":185},{"strike":990.0,"call_gex":78261.62,"put_gex":-617719.27,"net_gex":-539457.65,"call_oi":30,"put_oi":173},{"strike":1000.0,"call_gex":769898.75,"put_gex":-16191053.51,"net_gex":-15421154.77,"call_oi":296,"put_oi":5221},{"strike":1010.0,"call_gex":381135.86,"put_gex":-386665.76,"net_gex":-5529.91,"call_oi":87,"put_oi":108},{"strike":1020.0,"call_gex":861857.99,"put_gex":-337822.65,"net_gex":524035.34,"call_oi":258,"put_oi":70},{"strike":1030.0,"call_gex":350464.94,"put_gex":-333246.54,"net_gex":17218.4,"call_oi":92,"put_oi":100},{"strike":1040.0,"call_gex":589982.57,"put_gex":-503786.73,"net_gex":86195.84,"call_oi":136,"put_oi":122},{"strike":1050.0,"call_gex":520130.59,"put_gex":-413144.5,"net_gex":106986.09,"call_oi":144,"put_oi":155},{"strike":1060.0,"call_gex":776262.82,"put_gex":-206524.46,"net_gex":569738.36,"call_oi":183,"put_oi":57},{"strike":1070.0,"call_gex":1464750.12,"put_gex":-124360.87,"net_gex":1340389.25,"call_oi":282,"put_oi":49},{"strike":1080.0,"call_gex":623805.67,"put_gex":-261709.13,"net_gex":362096.54,"call_oi":228,"put_oi":157},{"strike":1090.0,"call_gex":376474.16,"put_gex":-80171.38,"net_gex":296302.78,"call_oi":133,"put_oi":37},{"strike":1100.0,"call_gex":830284.8,"put_gex":-59237.99,"net_gex":771046.81,"call_oi":290,"put_oi":32},{"strike":1110.0,"call_gex":142350.8,"put_gex":-36905.3,"net_gex":105445.49,"call_oi":54,"put_oi":18},{"strike":1120.0,"call_gex":926159.07,"put_gex":-155376.52,"net_gex":770782.55,"call_oi":469,"put_oi":116},{"strike":1130.0,"call_gex":168990.4,"put_gex":-10055.18,"net_gex":158935.22,"call_oi":74,"put_oi":5},{"strike":1140.0,"call_gex":1339884.78,"put_gex":-3527.27,"net_gex":1336357.51,"call_oi":540,"put_oi":2},{"strike":1150.0,"call_gex":464171.82,"put_gex":-3476.73,"net_gex":460695.09,"call_oi":212,"put_oi":2},{"strike":1160.0,"call_gex":331036.4,"put_gex":-1249.42,"net_gex":329786.98,"call_oi":156,"put_oi":1},{"strike":1170.0,"call_gex":261390.97,"put_gex":-2922.59,"net_gex":258468.39,"call_oi":130,"put_oi":2},{"strike":1180.0,"call_gex":84172.21,"put_gex":-3696.35,"net_gex":80475.86,"call_oi":49,"put_oi":3},{"strike":1190.0,"call_gex":264607.83,"put_gex":-139432.74,"net_gex":125175.09,"call_oi":167,"put_oi":101},{"strike":1200.0,"call_gex":79146.2,"put_gex":0.0,"net_gex":79146.2,"call_oi":48,"put_oi":0},{"strike":1210.0,"call_gex":7949.38,"put_gex":0.0,"net_gex":7949.38,"call_oi":6,"put_oi":0},{"strike":1220.0,"call_gex":88393.49,"put_gex":0.0,"net_gex":88393.49,"call_oi":64,"put_oi":0},{"strike":1230.0,"call_gex":7983.71,"put_gex":0.0,"net_gex":7983.71,"call_oi":7,"put_oi":0},{"strike":1240.0,"call_gex":17871.36,"put_gex":0.0,"net_gex":17871.36,"call_oi":15,"put_oi":0},{"strike":1250.0,"call_gex":4507.88,"put_gex":-1284.62,"net_gex":3223.27,"call_oi":4,"put_oi":1},{"strike":1260.0,"call_gex":21067.71,"put_gex":0.0,"net_gex":21067.71,"call_oi":16,"put_oi":0},{"strike":1270.0,"call_gex":2707.15,"put_gex":0.0,"net_gex":2707.15,"call_oi":3,"put_oi":0},{"strike":1280.0,"call_gex":9775.61,"put_gex":-1251.1,"net_gex":8524.51,"call_oi":9,"put_oi":1},{"strike":1290.0,"call_gex":1932.18,"put_gex":-1200.36,"net_gex":731.82,"call_oi":2,"put_oi":1},{"strike":1300.0,"call_gex":738563.23,"put_gex":0.0,"net_gex":738563.23,"call_oi":597,"put_oi":0},{"strike":1310.0,"call_gex":4359.9,"put_gex":0.0,"net_gex":4359.9,"call_oi":5,"put_oi":0},{"strike":1320.0,"call_gex":19005.37,"put_gex":0.0,"net_gex":19005.37,"call_oi":24,"put_oi":0},{"strike":1330.0,"call_gex":4039.82,"put_gex":0.0,"net_gex":4039.82,"call_oi":5,"put_oi":0},{"strike":1340.0,"call_gex":112724.71,"put_gex":0.0,"net_gex":112724.71,"call_oi":112,"put_oi":0},{"strike":1360.0,"call_gex":5516.39,"put_gex":0.0,"net_gex":5516.39,"call_oi":9,"put_oi":0},{"strike":1380.0,"call_gex":7425.92,"put_gex":0.0,"net_gex":7425.92,"call_oi":7,"put_oi":0},{"strike":1400.0,"call_gex":10496.05,"put_gex":0.0,"net_gex":10496.05,"call_oi":14,"put_oi":0},{"strike":1410.0,"call_gex":8652.68,"put_gex":0.0,"net_gex":8652.68,"call_oi":20,"put_oi":0},{"strike":1420.0,"call_gex":915.2,"put_gex":0.0,"net_gex":915.2,"call_oi":1,"put_oi":0},{"strike":1430.0,"call_gex":581.02,"put_gex":0.0,"net_gex":581.02,"call_oi":1,"put_oi":0},{"strike":1440.0,"call_gex":1704.95,"put_gex":0.0,"net_gex":1704.95,"call_oi":2,"put_oi":0},{"strike":1460.0,"call_gex":1767.63,"put_gex":0.0,"net_gex":1767.63,"call_oi":3,"put_oi":0},{"strike":1480.0,"call_gex":21517.91,"put_gex":0.0,"net_gex":21517.91,"call_oi":33,"put_oi":0},{"strike":1500.0,"call_gex":1490.45,"put_gex":0.0,"net_gex":1490.45,"call_oi":3,"put_oi":0},{"strike":1520.0,"call_gex":948.89,"put_gex":0.0,"net_gex":948.89,"call_oi":2,"put_oi":0},{"strike":1540.0,"call_gex":7595.0,"put_gex":0.0,"net_gex":7595.0,"call_oi":17,"put_oi":0},{"strike":1560.0,"call_gex":2554.23,"put_gex":0.0,"net_gex":2554.23,"call_oi":6,"put_oi":0},{"strike":1580.0,"call_gex":1126.82,"put_gex":0.0,"net_gex":1126.82,"call_oi":3,"put_oi":0},{"strike":1600.0,"call_gex":640.94,"put_gex":0.0,"net_gex":640.94,"call_oi":2,"put_oi":0},{"strike":1620.0,"call_gex":425.27,"put_gex":0.0,"net_gex":425.27,"call_oi":1,"put_oi":0},{"strike":1640.0,"call_gex":5501.49,"put_gex":0.0,"net_gex":5501.49,"call_oi":12,"put_oi":0},{"strike":1660.0,"call_gex":4584.38,"put_gex":0.0,"net_gex":4584.38,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":380.0,"call_value":0,"put_value":5650030.0,"total_value":5650030.0},{"strike":390.0,"call_value":0.0,"put_value":5550110.0,"total_value":5550110.0},{"strike":400.0,"call_value":0.0,"put_value":5450260.0,"total_value":5450260.0},{"strike":410.0,"call_value":0.0,"put_value":5353650.0,"total_value":5353650.0},{"strike":420.0,"call_value":30.0,"put_value":5257360.0,"total_value":5257390.0},{"strike":440.0,"call_value":90.0,"put_value":5065680.0,"total_value":5065770.0},{"strike":450.0,"call_value":120.0,"put_value":4969860.0,"total_value":4969980.0},{"strike":460.0,"call_value":160.0,"put_value":4874070.0,"total_value":4874230.0},{"strike":470.0,"call_value":210.0,"put_value":4778280.0,"total_value":4778490.0},{"strike":480.0,"call_value":280.0,"put_value":4682510.0,"total_value":4682790.0},{"strike":490.0,"call_value":380.0,"put_value":4587180.0,"total_value":4587560.0},{"strike":500.0,"call_value":510.0,"put_value":4491880.0,"total_value":4492390.0},{"strike":520.0,"call_value":1510.0,"put_value":4302620.0,"total_value":4304130.0},{"strike":540.0,"call_value":3310.0,"put_value":4114440.0,"total_value":4117750.0},{"strike":550.0,"call_value":4500.0,"put_value":4020440.0,"total_value":4024940.0},{"strike":560.0,"call_value":5700.0,"put_value":3926440.0,"total_value":3932140.0},{"strike":570.0,"call_value":7100.0,"put_value":3832650.0,"total_value":3839750.0},{"strike":580.0,"call_value":8540.0,"put_value":3738860.0,"total_value":3747400.0},{"strike":590.0,"call_value":10170.0,"put_value":3645100.0,"total_value":3655270.0},{"strike":600.0,"call_value":11810.0,"put_value":3551340.0,"total_value":3563150.0},{"strike":610.0,"call_value":13580.0,"put_value":3458390.0,"total_value":3471970.0},{"strike":620.0,"call_value":15410.0,"put_value":3365440.0,"total_value":3380850.0},{"strike":630.0,"call_value":17300.0,"put_value":3272730.0,"total_value":3290030.0},{"strike":640.0,"call_value":19270.0,"put_value":3180020.0,"total_value":3199290.0},{"strike":650.0,"call_value":21370.0,"put_value":3087330.0,"total_value":3108700.0},{"strike":660.0,"call_value":23510.0,"put_value":2994670.0,"total_value":3018180.0},{"strike":670.0,"call_value":25710.0,"put_value":2902030.0,"total_value":2927740.0},{"strike":680.0,"call_value":27970.0,"put_value":2809390.0,"total_value":2837360.0},{"strike":690.0,"call_value":30320.0,"put_value":2716960.0,"total_value":2747280.0},{"strike":700.0,"call_value":32700.0,"put_value":2624660.0,"total_value":2657360.0},{"strike":710.0,"call_value":35320.0,"put_value":2532750.0,"total_value":2568070.0},{"strike":720.0,"call_value":37960.0,"put_value":2440900.0,"total_value":2478860.0},{"strike":730.0,"call_value":40670.0,"put_value":2349080.0,"total_value":2389750.0},{"strike":740.0,"call_value":43410.0,"put_value":2257280.0,"total_value":2300690.0},{"strike":750.0,"call_value":46370.0,"put_value":2165690.0,"total_value":2212060.0},{"strike":760.0,"call_value":49740.0,"put_value":2074250.0,"total_value":2123990.0},{"strike":770.0,"call_value":53310.0,"put_value":1982940.0,"total_value":2036250.0},{"strike":780.0,"call_value":56890.0,"put_value":1891630.0,"total_value":1948520.0},{"strike":790.0,"call_value":60630.0,"put_value":1800720.0,"total_value":1861350.0},{"strike":800.0,"call_value":64380.0,"put_value":1709890.0,"total_value":1774270.0},{"strike":810.0,"call_value":68850.0,"put_value":1620460.0,"total_value":1689310.0},{"strike":820.0,"call_value":73320.0,"put_value":1531050.0,"total_value":1604370.0},{"strike":830.0,"call_value":77870.0,"put_value":1441740.0,"total_value":1519610.0},{"strike":840.0,"call_value":82430.0,"put_value":1352460.0,"total_value":1434890.0},{"strike":850.0,"call_value":87090.0,"put_value":1264230.0,"total_value":1351320.0},{"strike":860.0,"call_value":91780.0,"put_value":1176100.0,"total_value":1267880.0},{"strike":870.0,"call_value":96560.0,"put_value":1088490.0,"total_value":1185050.0},{"strike":880.0,"call_value":101340.0,"put_value":1000970.0,"total_value":1102310.0},{"strike":890.0,"call_value":106370.0,"put_value":913850.0,"total_value":1020220.0},{"strike":900.0,"call_value":111410.0,"put_value":826870.0,"total_value":938280.0},{"strike":910.0,"call_value":116710.0,"put_value":743560.0,"total_value":860270.0},{"strike":920.0,"call_value":122020.0,"put_value":660580.0,"total_value":782600.0},{"strike":930.0,"call_value":127600.0,"put_value":579890.0,"total_value":707490.0},{"strike":940.0,"call_value":133190.0,"put_value":500390.0,"total_value":633580.0},{"strike":950.0,"call_value":139010.0,"put_value":424030.0,"total_value":563040.0},{"strike":960.0,"call_value":144940.0,"put_value":350100.0,"total_value":495040.0},{"strike":970.0,"call_value":151100.0,"put_value":278370.0,"total_value":429470.0},{"strike":980.0,"call_value":157380.0,"put_value":211180.0,"total_value":368560.0},{"strike":990.0,"call_value":163850.0,"put_value":145840.0,"total_value":309690.0},{"strike":1000.0,"call_value":170620.0,"put_value":82230.0,"total_value":252850.0},{"strike":1010.0,"call_value":180350.0,"put_value":70830.0,"total_value":251180.0},{"strike":1020.0,"call_value":190950.0,"put_value":60510.0,"total_value":251460.0},{"strike":1030.0,"call_value":204130.0,"put_value":50890.0,"total_value":255020.0},{"strike":1040.0,"call_value":218230.0,"put_value":42270.0,"total_value":260500.0},{"strike":1050.0,"call_value":233690.0,"put_value":34870.0,"total_value":268560.0},{"strike":1060.0,"call_value":250590.0,"put_value":29020.0,"total_value":279610.0},{"strike":1070.0,"call_value":269320.0,"put_value":23740.0,"total_value":293060.0},{"strike":1080.0,"call_value":290870.0,"put_value":18950.0,"total_value":309820.0},{"strike":1090.0,"call_value":314700.0,"put_value":15730.0,"total_value":330430.0},{"strike":1100.0,"call_value":339860.0,"put_value":12880.0,"total_value":352740.0},{"strike":1110.0,"call_value":367920.0,"put_value":10350.0,"total_value":378270.0},{"strike":1120.0,"call_value":396520.0,"put_value":8000.0,"total_value":404520.0},{"strike":1130.0,"call_value":429810.0,"put_value":6810.0,"total_value":436620.0},{"strike":1140.0,"call_value":463840.0,"put_value":5670.0,"total_value":469510.0},{"strike":1150.0,"call_value":503270.0,"put_value":4550.0,"total_value":507820.0},{"strike":1160.0,"call_value":544820.0,"put_value":3450.0,"total_value":548270.0},{"strike":1170.0,"call_value":587930.0,"put_value":2360.0,"total_value":590290.0},{"strike":1180.0,"call_value":632340.0,"put_value":1290.0,"total_value":633630.0},{"strike":1190.0,"call_value":677240.0,"put_value":250.0,"total_value":677490.0},{"strike":1200.0,"call_value":723810.0,"put_value":220.0,"total_value":724030.0},{"strike":1210.0,"call_value":770860.0,"put_value":190.0,"total_value":771050.0},{"strike":1220.0,"call_value":817970.0,"put_value":160.0,"total_value":818130.0},{"strike":1230.0,"call_value":865720.0,"put_value":130.0,"total_value":865850.0},{"strike":1240.0,"call_value":913540.0,"put_value":100.0,"total_value":913640.0},{"strike":1250.0,"call_value":961510.0,"put_value":70.0,"total_value":961580.0},{"strike":1260.0,"call_value":1009520.0,"put_value":50.0,"total_value":1009570.0},{"strike":1270.0,"call_value":1057690.0,"put_value":30.0,"total_value":1057720.0},{"strike":1280.0,"call_value":1105890.0,"put_value":10.0,"total_value":1105900.0},{"strike":1290.0,"call_value":1154180.0,"put_value":0.0,"total_value":1154180.0},{"strike":1300.0,"call_value":1202490.0,"put_value":0.0,"total_value":1202490.0},{"strike":1310.0,"call_value":1256770.0,"put_value":0.0,"total_value":1256770.0},{"strike":1320.0,"call_value":1311100.0,"put_value":0.0,"total_value":1311100.0},{"strike":1330.0,"call_value":1365670.0,"put_value":0.0,"total_value":1365670.0},{"strike":1340.0,"call_value":1420290.0,"put_value":0.0,"total_value":1420290.0},{"strike":1360.0,"call_value":1531770.0,"put_value":0.0,"total_value":1531770.0},{"strike":1380.0,"call_value":1643430.0,"put_value":0.0,"total_value":1643430.0},{"strike":1400.0,"call_value":1755230.0,"put_value":0.0,"total_value":1755230.0},{"strike":1410.0,"call_value":1811270.0,"put_value":0.0,"total_value":1811270.0},{"strike":1420.0,"call_value":1867510.0,"put_value":0.0,"total_value":1867510.0},{"strike":1430.0,"call_value":1923760.0,"put_value":0.0,"total_value":1923760.0},{"strike":1440.0,"call_value":1980020.0,"put_value":0.0,"total_value":1980020.0},{"strike":1460.0,"call_value":2092580.0,"put_value":0.0,"total_value":2092580.0},{"strike":1480.0,"call_value":2205200.0,"put_value":0.0,"total_value":2205200.0},{"strike":1500.0,"call_value":2318480.0,"put_value":0.0,"total_value":2318480.0},{"strike":1520.0,"call_value":2431820.0,"put_value":0.0,"total_value":2431820.0},{"strike":1540.0,"call_value":2545200.0,"put_value":0.0,"total_value":2545200.0},{"strike":1560.0,"call_value":2658920.0,"put_value":0.0,"total_value":2658920.0},{"strike":1580.0,"call_value":2772760.0,"put_value":0.0,"total_value":2772760.0},{"strike":1600.0,"call_value":2886660.0,"put_value":0.0,"total_value":2886660.0},{"strike":1620.0,"call_value":3000600.0,"put_value":0.0,"total_value":3000600.0},{"strike":1640.0,"call_value":3114560.0,"put_value":0.0,"total_value":3114560.0},{"strike":1660.0,"call_value":3228760.0,"put_value":0,"total_value":3228760.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":91.5,"strike":747.14},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.1,"strike":744.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.6,"strike":647.63},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.4,"strike":918.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.5,"strike":924.29},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.3,"strike":920.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.9,"strike":980.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.4,"strike":976.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.0,"strike":975.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.8,"strike":1030.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.2,"strike":1030.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.3,"strike":1030.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.8,"strike":1080.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.2,"strike":1075.71},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.9,"strike":1080.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.2,"strike":1126.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.5,"strike":1130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.3,"strike":1126.25},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":61.1,"strike":1237.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":35.7,"strike":1245.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.5,"strike":1363.1}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":33,"total_oi":1829},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":33,"total_oi":5799},{"expiration":"12/18/2026","dte":77,"iv":0.6233,"contract_count":39,"total_oi":1509},{"expiration":"03/19/2027","dte":168,"iv":0.4797,"contract_count":35,"total_oi":637},{"expiration":"06/17/2027","dte":258,"iv":0.4461,"contract_count":28,"total_oi":412},{"expiration":"09/17/2027","dte":350,"iv":0.4017,"contract_count":23,"total_oi":535}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.29,"expected_move_2std":10.58,"contract_count":19},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.93,"expected_move_2std":25.86,"contract_count":19},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.86,"expected_move_2std":29.72,"contract_count":20},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.23,"expected_move_2std":42.47,"contract_count":20},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.01,"expected_move_2std":52.02,"contract_count":17},{"expiration":"09/17/2027","dte":350,"expected_move_1std":29.72,"expected_move_2std":59.44,"contract_count":13}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1191,"put_oi":1162,"total_oi":2353,"pc_ratio":0.976,"pc_ratio_volume":0.08,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1111,"put_oi":5480,"total_oi":6591,"pc_ratio":4.932,"pc_ratio_volume":0.375,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1236,"put_oi":2386,"total_oi":3622,"pc_ratio":1.93,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1307,"put_oi":309,"total_oi":1616,"pc_ratio":0.236,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":529,"put_oi":366,"total_oi":895,"pc_ratio":0.692,"pc_ratio_volume":0.8,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":351,"put_oi":298,"total_oi":649,"pc_ratio":0.849,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":380.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":9},{"strike":390.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":7},{"strike":400.0,"call_delta_oi":0,"put_delta_oi":-240.0,"dealer_delta":240.0,"call_oi":0,"put_oi":324},{"strike":410.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":32},{"strike":420.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":45},{"strike":440.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":450.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":470.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":480.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":44},{"strike":490.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":500.0,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":67},{"strike":520.0,"call_delta_oi":0,"put_delta_oi":-132.0,"dealer_delta":132.0,"call_oi":0,"put_oi":54},{"strike":540.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":9},{"strike":550.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":560.0,"call_delta_oi":297.0,"put_delta_oi":-60.0,"dealer_delta":-237.0,"call_oi":3,"put_oi":21},{"strike":570.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":4,"put_oi":0},{"strike":580.0,"call_delta_oi":100.0,"put_delta_oi":-9.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":3},{"strike":590.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":600.0,"call_delta_oi":0,"put_delta_oi":-218.0,"dealer_delta":218.0,"call_oi":0,"put_oi":81},{"strike":620.0,"call_delta_oi":99.0,"put_delta_oi":-54.0,"dealer_delta":-46.0,"call_oi":1,"put_oi":24},{"strike":630.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":640.0,"call_delta_oi":198.0,"put_delta_oi":-5.0,"dealer_delta":-193.0,"call_oi":2,"put_oi":2},{"strike":650.0,"call_delta_oi":99.0,"put_delta_oi":-18.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":3},{"strike":660.0,"call_delta_oi":498.0,"put_delta_oi":-6.0,"dealer_delta":-492.0,"call_oi":5,"put_oi":2},{"strike":670.0,"call_delta_oi":493.0,"put_delta_oi":0,"dealer_delta":-493.0,"call_oi":5,"put_oi":0},{"strike":680.0,"call_delta_oi":591.0,"put_delta_oi":-84.0,"dealer_delta":-508.0,"call_oi":6,"put_oi":21},{"strike":690.0,"call_delta_oi":294.0,"put_delta_oi":-77.0,"dealer_delta":-217.0,"call_oi":3,"put_oi":13},{"strike":700.0,"call_delta_oi":1261.0,"put_delta_oi":-154.0,"dealer_delta":-1107.0,"call_oi":13,"put_oi":39},{"strike":710.0,"call_delta_oi":195.0,"put_delta_oi":-32.0,"dealer_delta":-163.0,"call_oi":2,"put_oi":6},{"strike":720.0,"call_delta_oi":478.0,"put_delta_oi":-12.0,"dealer_delta":-466.0,"call_oi":5,"put_oi":3},{"strike":730.0,"call_delta_oi":284.0,"put_delta_oi":-13.0,"dealer_delta":-271.0,"call_oi":3,"put_oi":2},{"strike":740.0,"call_delta_oi":2167.0,"put_delta_oi":-113.0,"dealer_delta":-2054.0,"call_oi":22,"put_oi":21},{"strike":750.0,"call_delta_oi":3804.0,"put_delta_oi":-142.0,"dealer_delta":-3662.0,"call_oi":41,"put_oi":15},{"strike":760.0,"call_delta_oi":1903.0,"put_delta_oi":-104.0,"dealer_delta":-1800.0,"call_oi":20,"put_oi":13},{"strike":770.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":780.0,"call_delta_oi":1551.0,"put_delta_oi":-216.0,"dealer_delta":-1335.0,"call_oi":16,"put_oi":40},{"strike":790.0,"call_delta_oi":90.0,"put_delta_oi":-105.0,"dealer_delta":15.0,"call_oi":1,"put_oi":8},{"strike":800.0,"call_delta_oi":6898.0,"put_delta_oi":-1018.0,"dealer_delta":-5880.0,"call_oi":72,"put_oi":140},{"strike":810.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":820.0,"call_delta_oi":746.0,"put_delta_oi":-90.0,"dealer_delta":-655.0,"call_oi":8,"put_oi":10},{"strike":830.0,"call_delta_oi":86.0,"put_delta_oi":-20.0,"dealer_delta":-66.0,"call_oi":1,"put_oi":3},{"strike":840.0,"call_delta_oi":925.0,"put_delta_oi":-992.0,"dealer_delta":67.0,"call_oi":10,"put_oi":105},{"strike":850.0,"call_delta_oi":276.0,"put_delta_oi":-112.0,"dealer_delta":-164.0,"call_oi":3,"put_oi":10},{"strike":860.0,"call_delta_oi":806.0,"put_delta_oi":-612.0,"dealer_delta":-194.0,"call_oi":9,"put_oi":52},{"strike":870.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":9},{"strike":880.0,"call_delta_oi":2194.0,"put_delta_oi":-643.0,"dealer_delta":-1551.0,"call_oi":25,"put_oi":40},{"strike":890.0,"call_delta_oi":79.0,"put_delta_oi":-97.0,"dealer_delta":18.0,"call_oi":1,"put_oi":14},{"strike":900.0,"call_delta_oi":2178.0,"put_delta_oi":-5701.0,"dealer_delta":3523.0,"call_oi":26,"put_oi":367},{"strike":910.0,"call_delta_oi":95.0,"put_delta_oi":-487.0,"dealer_delta":392.0,"call_oi":1,"put_oi":33},{"strike":920.0,"call_delta_oi":2180.0,"put_delta_oi":-2584.0,"dealer_delta":403.0,"call_oi":27,"put_oi":229},{"strike":930.0,"call_delta_oi":80.0,"put_delta_oi":-1295.0,"dealer_delta":1215.0,"call_oi":1,"put_oi":119},{"strike":940.0,"call_delta_oi":1750.0,"put_delta_oi":-8002.0,"dealer_delta":6252.0,"call_oi":23,"put_oi":314},{"strike":950.0,"call_delta_oi":819.0,"put_delta_oi":-4576.0,"dealer_delta":3757.0,"call_oi":11,"put_oi":243},{"strike":960.0,"call_delta_oi":1659.0,"put_delta_oi":-5674.0,"dealer_delta":4015.0,"call_oi":23,"put_oi":220},{"strike":970.0,"call_delta_oi":835.0,"put_delta_oi":-10533.0,"dealer_delta":9698.0,"call_oi":12,"put_oi":454},{"strike":980.0,"call_delta_oi":1276.0,"put_delta_oi":-5429.0,"dealer_delta":4152.0,"call_oi":19,"put_oi":185},{"strike":990.0,"call_delta_oi":2004.0,"put_delta_oi":-5515.0,"dealer_delta":3511.0,"call_oi":30,"put_oi":173},{"strike":1000.0,"call_delta_oi":18821.0,"put_delta_oi":-197284.0,"dealer_delta":178463.0,"call_oi":296,"put_oi":5221},{"strike":1010.0,"call_delta_oi":5421.0,"put_delta_oi":-4327.0,"dealer_delta":-1094.0,"call_oi":87,"put_oi":108},{"strike":1020.0,"call_delta_oi":14668.0,"put_delta_oi":-3011.0,"dealer_delta":-11656.0,"call_oi":258,"put_oi":70},{"strike":1030.0,"call_delta_oi":4989.0,"put_delta_oi":-4656.0,"dealer_delta":-333.0,"call_oi":92,"put_oi":100},{"strike":1040.0,"call_delta_oi":6670.0,"put_delta_oi":-6228.0,"dealer_delta":-442.0,"call_oi":136,"put_oi":122},{"strike":1050.0,"call_delta_oi":6889.0,"put_delta_oi":-7710.0,"dealer_delta":822.0,"call_oi":144,"put_oi":155},{"strike":1060.0,"call_delta_oi":7259.0,"put_delta_oi":-3247.0,"dealer_delta":-4012.0,"call_oi":183,"put_oi":57},{"strike":1070.0,"call_delta_oi":7593.0,"put_delta_oi":-2641.0,"dealer_delta":-4951.0,"call_oi":282,"put_oi":49},{"strike":1080.0,"call_delta_oi":9408.0,"put_delta_oi":-7718.0,"dealer_delta":-1691.0,"call_oi":228,"put_oi":157},{"strike":1090.0,"call_delta_oi":4964.0,"put_delta_oi":-2153.0,"dealer_delta":-2811.0,"call_oi":133,"put_oi":37},{"strike":1100.0,"call_delta_oi":7669.0,"put_delta_oi":-1799.0,"dealer_delta":-5870.0,"call_oi":290,"put_oi":32},{"strike":1110.0,"call_delta_oi":1365.0,"put_delta_oi":-1215.0,"dealer_delta":-150.0,"call_oi":54,"put_oi":18},{"strike":1120.0,"call_delta_oi":11145.0,"put_delta_oi":-5861.0,"dealer_delta":-5284.0,"call_oi":469,"put_oi":116},{"strike":1130.0,"call_delta_oi":1933.0,"put_delta_oi":-316.0,"dealer_delta":-1617.0,"call_oi":74,"put_oi":5},{"strike":1140.0,"call_delta_oi":12753.0,"put_delta_oi":-122.0,"dealer_delta":-12631.0,"call_oi":540,"put_oi":2},{"strike":1150.0,"call_delta_oi":4166.0,"put_delta_oi":-124.0,"dealer_delta":-4042.0,"call_oi":212,"put_oi":2},{"strike":1160.0,"call_delta_oi":2970.0,"put_delta_oi":-54.0,"dealer_delta":-2917.0,"call_oi":156,"put_oi":1},{"strike":1170.0,"call_delta_oi":2281.0,"put_delta_oi":-119.0,"dealer_delta":-2162.0,"call_oi":130,"put_oi":2},{"strike":1180.0,"call_delta_oi":1118.0,"put_delta_oi":-166.0,"dealer_delta":-951.0,"call_oi":49,"put_oi":3},{"strike":1190.0,"call_delta_oi":4273.0,"put_delta_oi":-6133.0,"dealer_delta":1860.0,"call_oi":167,"put_oi":101},{"strike":1200.0,"call_delta_oi":846.0,"put_delta_oi":0,"dealer_delta":-846.0,"call_oi":48,"put_oi":0},{"strike":1210.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":6,"put_oi":0},{"strike":1220.0,"call_delta_oi":785.0,"put_delta_oi":0,"dealer_delta":-785.0,"call_oi":64,"put_oi":0},{"strike":1230.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":7,"put_oi":0},{"strike":1240.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":15,"put_oi":0},{"strike":1250.0,"call_delta_oi":29.0,"put_delta_oi":-90.0,"dealer_delta":60.0,"call_oi":4,"put_oi":1},{"strike":1260.0,"call_delta_oi":408.0,"put_delta_oi":0,"dealer_delta":-408.0,"call_oi":16,"put_oi":0},{"strike":1270.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":3,"put_oi":0},{"strike":1280.0,"call_delta_oi":113.0,"put_delta_oi":-86.0,"dealer_delta":-26.0,"call_oi":9,"put_oi":1},{"strike":1290.0,"call_delta_oi":14.0,"put_delta_oi":-87.0,"dealer_delta":73.0,"call_oi":2,"put_oi":1},{"strike":1300.0,"call_delta_oi":8798.0,"put_delta_oi":0,"dealer_delta":-8798.0,"call_oi":597,"put_oi":0},{"strike":1310.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":5,"put_oi":0},{"strike":1320.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":24,"put_oi":0},{"strike":1330.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":5,"put_oi":0},{"strike":1340.0,"call_delta_oi":1230.0,"put_delta_oi":0,"dealer_delta":-1230.0,"call_oi":112,"put_oi":0},{"strike":1360.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":9,"put_oi":0},{"strike":1380.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":7,"put_oi":0},{"strike":1400.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":14,"put_oi":0},{"strike":1410.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":20,"put_oi":0},{"strike":1420.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":1430.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":1440.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":1460.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":3,"put_oi":0},{"strike":1480.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":33,"put_oi":0},{"strike":1500.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":3,"put_oi":0},{"strike":1520.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":1540.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":17,"put_oi":0},{"strike":1560.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":6,"put_oi":0},{"strike":1580.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":3,"put_oi":0},{"strike":1600.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":2,"put_oi":0},{"strike":1620.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":1640.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":12,"put_oi":0},{"strike":1660.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":120552.0,"total_call_delta":190188.0,"total_put_delta":-310740.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":1025.719970703125,"strikes":[{"strike":1000.0,"moneyness":0.9749,"type":"call","iv":0.3018,"delta":0.6262,"oi":206},{"strike":1300.0,"moneyness":1.2674,"type":"call","iv":0.2825,"delta":0.1485,"oi":587}]},{"expiration":"06/17/2027","underlying_price":1025.719970703125,"strikes":[{"strike":1190.0,"moneyness":1.1602,"type":"call","iv":0.2892,"delta":0.3566,"oi":102}]},{"expiration":"09/17/2027","underlying_price":1025.719970703125,"strikes":[{"strike":1080.0,"moneyness":1.0529,"type":"put","iv":0.3302,"delta":-0.4492,"oi":104},{"strike":1120.0,"moneyness":1.0919,"type":"call","iv":0.2844,"delta":0.4876,"oi":101}]},{"expiration":"10/16/2026","underlying_price":1025.719970703125,"strikes":[{"strike":920.0,"moneyness":0.8969,"type":"put","iv":0.3722,"delta":-0.0542,"oi":126},{"strike":970.0,"moneyness":0.9457,"type":"put","iv":0.3048,"delta":-0.1524,"oi":223},{"strike":1000.0,"moneyness":0.9749,"type":"put","iv":0.2714,"delta":-0.2908,"oi":230},{"strike":1070.0,"moneyness":1.0432,"type":"call","iv":0.2596,"delta":0.2097,"oi":211},{"strike":1120.0,"moneyness":1.0919,"type":"call","iv":0.2772,"delta":0.052,"oi":235}]},{"expiration":"11/20/2026","underlying_price":1025.719970703125,"strikes":[{"strike":960.0,"moneyness":0.9359,"type":"put","iv":0.3718,"delta":-0.2743,"oi":106},{"strike":1000.0,"moneyness":0.9749,"type":"put","iv":0.365,"delta":-0.382,"oi":4756},{"strike":1140.0,"moneyness":1.1114,"type":"call","iv":0.3242,"delta":0.2141,"oi":322}]},{"expiration":"12/18/2026","underlying_price":1025.719970703125,"strikes":[{"strike":400.0,"moneyness":0.39,"type":"put","iv":0.9371,"delta":-0.0074,"oi":324},{"strike":800.0,"moneyness":0.7799,"type":"put","iv":0.3918,"delta":-0.0631,"oi":115},{"strike":900.0,"moneyness":0.8774,"type":"put","iv":0.3596,"delta":-0.1754,"oi":284},{"strike":940.0,"moneyness":0.9164,"type":"put","iv":0.3459,"delta":-0.2457,"oi":194},{"strike":970.0,"moneyness":0.9457,"type":"put","iv":0.3442,"delta":-0.3119,"oi":108},{"strike":1000.0,"moneyness":0.9749,"type":"put","iv":0.3389,"delta":-0.3826,"oi":204},{"strike":1020.0,"moneyness":0.9944,"type":"call","iv":0.3112,"delta":0.5686,"oi":136},{"strike":1140.0,"moneyness":1.1114,"type":"call","iv":0.2991,"delta":0.2608,"oi":197}]}],"greeks_heatmap":{"data":[{"strike":900.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0608,"call_gamma":0,"put_gamma":0.001335,"call_theta":0,"put_theta":-0.4101,"call_vega":0,"put_vega":0.233,"call_oi":0,"put_oi":66},{"strike":920.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0542,"call_gamma":0,"put_gamma":0.001527,"call_theta":0,"put_theta":-0.2983,"call_vega":0,"put_vega":0.213,"call_oi":0,"put_oi":126},{"strike":930.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0627,"call_gamma":0,"put_gamma":0.001812,"call_theta":0,"put_theta":-0.315,"call_vega":0,"put_vega":0.2387,"call_oi":0,"put_oi":82},{"strike":950.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.087,"call_gamma":0,"put_gamma":0.002625,"call_theta":0,"put_theta":-0.3566,"call_vega":0,"put_vega":0.3065,"call_oi":0,"put_oi":100},{"strike":970.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1524,"call_gamma":0,"put_gamma":0.003994,"call_theta":0,"put_theta":-0.516,"call_vega":0,"put_vega":0.4562,"call_oi":0,"put_oi":223},{"strike":980.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1878,"call_gamma":0,"put_gamma":0.004787,"call_theta":0,"put_theta":-0.56,"call_vega":0,"put_vega":0.5215,"call_oi":0,"put_oi":54},{"strike":990.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2307,"call_gamma":0,"put_gamma":0.005701,"call_theta":0,"put_theta":-0.5958,"call_vega":0,"put_vega":0.5888,"call_oi":0,"put_oi":53},{"strike":1000.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2908,"call_gamma":0,"put_gamma":0.006525,"call_theta":0,"put_theta":-0.6567,"call_vega":0,"put_vega":0.6635,"call_oi":0,"put_oi":230},{"strike":1060.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2709,"put_delta":0,"call_gamma":0.006536,"put_gamma":0,"call_theta":-0.6769,"put_theta":0,"call_vega":0.6411,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":1070.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2097,"put_delta":0,"call_gamma":0.005731,"put_gamma":0,"call_theta":-0.5809,"put_theta":0,"call_vega":0.5575,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":1080.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1747,"put_delta":0,"call_gamma":0.004824,"put_gamma":0,"call_theta":-0.5489,"put_theta":0,"call_vega":0.4984,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":1100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0801,"put_delta":0,"call_gamma":0.003029,"put_gamma":0,"call_theta":-0.2905,"put_theta":0,"call_vega":0.288,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":1120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.052,"put_delta":0,"call_gamma":0.001983,"put_gamma":0,"call_theta":-0.2256,"put_theta":0,"call_vega":0.2059,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":1150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1047,"put_delta":0,"call_gamma":0.002036,"put_gamma":0,"call_theta":-0.6338,"put_theta":0,"call_vega":0.3512,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":1190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0876,"put_delta":0,"call_gamma":0.001486,"put_gamma":0,"call_theta":-0.6657,"put_theta":0,"call_vega":0.3081,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":920.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1822,"call_gamma":0,"put_gamma":0.001891,"call_theta":0,"put_theta":-0.3617,"call_vega":0,"put_vega":0.9836,"call_oi":0,"put_oi":98},{"strike":950.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2521,"call_gamma":0,"put_gamma":0.002266,"call_theta":0,"put_theta":-0.4355,"call_vega":0,"put_vega":1.1873,"call_oi":0,"put_oi":87},{"strike":960.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2743,"call_gamma":0,"put_gamma":0.002409,"call_theta":0,"put_theta":-0.4444,"call_vega":0,"put_vega":1.2395,"call_oi":0,"put_oi":106},{"strike":970.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3,"call_gamma":0,"put_gamma":0.002523,"call_theta":0,"put_theta":-0.4599,"call_vega":0,"put_vega":1.2932,"call_oi":0,"put_oi":95},{"strike":1000.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.382,"call_gamma":0,"put_gamma":0.002809,"call_theta":0,"put_theta":-0.4891,"call_vega":0,"put_vega":1.4185,"call_oi":0,"put_oi":4756},{"strike":1010.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4108,"call_gamma":0,"put_gamma":0.002879,"call_theta":0,"put_theta":-0.4932,"call_vega":0,"put_vega":1.4467,"call_oi":0,"put_oi":60},{"strike":1020.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5604,"put_delta":0,"call_gamma":0.003084,"put_gamma":0,"call_theta":-0.5856,"put_theta":0,"call_vega":1.4669,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":1030.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4697,"call_gamma":0,"put_gamma":0.002974,"call_theta":0,"put_theta":-0.4919,"call_vega":0,"put_vega":1.4796,"call_oi":0,"put_oi":64},{"strike":1050.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5285,"call_gamma":0,"put_gamma":0.002976,"call_theta":0,"put_theta":-0.4837,"call_vega":0,"put_vega":1.4802,"call_oi":0,"put_oi":73},{"strike":1060.0,"dte":49,"expiration":"11/20/2026","call_delta":0.436,"put_delta":0,"call_gamma":0.003131,"put_gamma":0,"call_theta":-0.5635,"put_theta":0,"call_vega":1.4648,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":1090.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3458,"put_delta":0,"call_gamma":0.002977,"put_gamma":0,"call_theta":-0.5141,"put_theta":0,"call_vega":1.3717,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":1100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3188,"put_delta":0,"call_gamma":0.002877,"put_gamma":0,"call_theta":-0.4969,"put_theta":0,"call_vega":1.3281,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":1140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2141,"put_delta":0,"call_gamma":0.002417,"put_gamma":0,"call_theta":-0.3901,"put_theta":0,"call_vega":1.0842,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":1150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1919,"put_delta":0,"call_gamma":0.002274,"put_gamma":0,"call_theta":-0.363,"put_theta":0,"call_vega":1.0157,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":1170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1512,"put_delta":0,"call_gamma":0.001975,"put_gamma":0,"call_theta":-0.3068,"put_theta":0,"call_vega":0.8718,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":800.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9586,"put_delta":-0.0631,"call_gamma":0.000556,"put_gamma":0.000676,"call_theta":-0.1798,"put_theta":-0.1414,"call_vega":0.4144,"put_vega":0.5802,"call_oi":71,"put_oi":115},{"strike":840.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0972,"call_gamma":0,"put_gamma":0.000973,"call_theta":0,"put_theta":-0.1872,"call_vega":0,"put_vega":0.8047,"call_oi":0,"put_oi":91},{"strike":900.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1754,"call_gamma":0,"put_gamma":0.001534,"call_theta":0,"put_theta":-0.2629,"call_vega":0,"put_vega":1.2085,"call_oi":0,"put_oi":284},{"strike":940.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2457,"call_gamma":0,"put_gamma":0.001945,"call_theta":0,"put_theta":-0.303,"call_vega":0,"put_vega":1.4738,"call_oi":0,"put_oi":194},{"strike":950.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2687,"call_gamma":0,"put_gamma":0.002019,"call_theta":0,"put_theta":-0.319,"call_vega":0,"put_vega":1.5438,"call_oi":0,"put_oi":53},{"strike":960.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2899,"call_gamma":0,"put_gamma":0.00211,"call_theta":0,"put_theta":-0.3269,"call_vega":0,"put_vega":1.6019,"call_oi":0,"put_oi":80},{"strike":970.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3119,"call_gamma":0,"put_gamma":0.002196,"call_theta":0,"put_theta":-0.3335,"call_vega":0,"put_vega":1.6556,"call_oi":0,"put_oi":108},{"strike":980.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3345,"call_gamma":0,"put_gamma":0.002279,"call_theta":0,"put_theta":-0.3383,"call_vega":0,"put_vega":1.7042,"call_oi":0,"put_oi":66},{"strike":990.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3584,"call_gamma":0,"put_gamma":0.002345,"call_theta":0,"put_theta":-0.3438,"call_vega":0,"put_vega":1.7483,"call_oi":0,"put_oi":98},{"strike":1000.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3826,"call_gamma":0,"put_gamma":0.002405,"call_theta":0,"put_theta":-0.347,"call_vega":0,"put_vega":1.7857,"call_oi":0,"put_oi":204},{"strike":1020.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5686,"put_delta":0,"call_gamma":0.002698,"put_gamma":0,"call_theta":-0.437,"put_theta":0,"call_vega":1.8396,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":1040.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4825,"call_gamma":0,"put_gamma":0.002544,"call_theta":0,"put_theta":-0.3457,"call_vega":0,"put_vega":1.8654,"call_oi":0,"put_oi":80},{"strike":1140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2608,"put_delta":0,"call_gamma":0.002321,"put_gamma":0,"call_theta":-0.328,"put_theta":0,"call_vega":1.5207,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":1160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2203,"put_delta":0,"call_gamma":0.002123,"put_gamma":0,"call_theta":-0.2965,"put_theta":0,"call_vega":1.3871,"put_vega":0,"call_oi":68,"put_oi":0}],"strikes":[800.0,840.0,900.0,920.0,930.0,940.0,950.0,960.0,970.0,980.0,990.0,1000.0,1010.0,1020.0,1030.0,1040.0,1050.0,1060.0,1070.0,1080.0,1090.0,1100.0,1120.0,1140.0,1150.0,1160.0,1170.0,1190.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.39,"put_25d_iv":27.56,"call_25d_iv":26.18,"put_25d_strike":990.0,"call_25d_strike":1060.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.45,"put_25d_iv":37.86,"call_25d_iv":32.42,"put_25d_strike":950.0,"call_25d_strike":1140.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.67,"put_25d_iv":34.59,"call_25d_iv":29.91,"put_25d_strike":940.0,"call_25d_strike":1140.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.55,"put_25d_iv":33.47,"call_25d_iv":28.92,"put_25d_strike":940.0,"call_25d_strike":1190.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.58,"put_25d_iv":33.02,"call_25d_iv":28.44,"put_25d_strike":1080.0,"call_25d_strike":1120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":400.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":324},{"strike":500.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":67},{"strike":520.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":600.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":800.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":71,"put_oi":115},{"strike":840.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":91},{"strike":900.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":350},{"strike":920.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":224},{"strike":930.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":82},{"strike":940.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":292},{"strike":950.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":240},{"strike":960.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":186},{"strike":970.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":426},{"strike":980.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":120},{"strike":990.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":151},{"strike":1000.0,"call_vanna":-13.0,"put_vanna":170.0,"net_vanna":156.0,"call_oi":206,"put_oi":5190},{"strike":1010.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":60},{"strike":1020.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":210,"put_oi":0},{"strike":1030.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":64},{"strike":1040.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":80},{"strike":1050.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":57,"put_oi":131},{"strike":1060.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":136,"put_oi":0},{"strike":1070.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":211,"put_oi":0},{"strike":1080.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":155,"put_oi":104},{"strike":1090.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":75,"put_oi":0},{"strike":1100.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":199,"put_oi":0},{"strike":1120.0,"call_vanna":7.0,"put_vanna":0.0,"net_vanna":7.0,"call_oi":388,"put_oi":100},{"strike":1140.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":519,"put_oi":0},{"strike":1150.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":168,"put_oi":0},{"strike":1160.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":68,"put_oi":0},{"strike":1170.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":93,"put_oi":0},{"strike":1190.0,"call_vanna":11.0,"put_vanna":-7.0,"net_vanna":4.0,"call_oi":160,"put_oi":100},{"strike":1300.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":587,"put_oi":0},{"strike":1340.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":100,"put_oi":0}],"net_vanna":441.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":900.0,"call_charm":0,"put_charm":4291.0,"net_charm":4291.0,"call_oi":0,"put_oi":66},{"strike":920.0,"call_charm":0,"put_charm":10126.0,"net_charm":10126.0,"call_oi":0,"put_oi":224},{"strike":930.0,"call_charm":0,"put_charm":4223.0,"net_charm":4223.0,"call_oi":0,"put_oi":82},{"strike":950.0,"call_charm":0,"put_charm":15203.0,"net_charm":15203.0,"call_oi":0,"put_oi":187},{"strike":960.0,"call_charm":0,"put_charm":9625.0,"net_charm":9625.0,"call_oi":0,"put_oi":106},{"strike":970.0,"call_charm":0,"put_charm":55493.0,"net_charm":55493.0,"call_oi":0,"put_oi":318},{"strike":980.0,"call_charm":0,"put_charm":14806.0,"net_charm":14806.0,"call_oi":0,"put_oi":54},{"strike":990.0,"call_charm":0,"put_charm":18993.0,"net_charm":18993.0,"call_oi":0,"put_oi":53},{"strike":1000.0,"call_charm":0,"put_charm":776432.0,"net_charm":776432.0,"call_oi":0,"put_oi":4986},{"strike":1010.0,"call_charm":0,"put_charm":9055.0,"net_charm":9055.0,"call_oi":0,"put_oi":60},{"strike":1020.0,"call_charm":-18090.0,"put_charm":0,"net_charm":-18090.0,"call_oi":74,"put_oi":0},{"strike":1030.0,"call_charm":0,"put_charm":11015.0,"net_charm":11015.0,"call_oi":0,"put_oi":64},{"strike":1050.0,"call_charm":0,"put_charm":13901.0,"net_charm":13901.0,"call_oi":0,"put_oi":73},{"strike":1060.0,"call_charm":-42887.0,"put_charm":0,"net_charm":-42887.0,"call_oi":136,"put_oi":0},{"strike":1070.0,"call_charm":-67026.0,"put_charm":0,"net_charm":-67026.0,"call_oi":211,"put_oi":0},{"strike":1080.0,"call_charm":-13749.0,"put_charm":0,"net_charm":-13749.0,"call_oi":55,"put_oi":0},{"strike":1090.0,"call_charm":-9933.0,"put_charm":0,"net_charm":-9933.0,"call_oi":75,"put_oi":0},{"strike":1100.0,"call_charm":-17803.0,"put_charm":0,"net_charm":-17803.0,"call_oi":199,"put_oi":0},{"strike":1120.0,"call_charm":-7184.0,"put_charm":0,"net_charm":-7184.0,"call_oi":235,"put_oi":0},{"strike":1140.0,"call_charm":-20031.0,"put_charm":0,"net_charm":-20031.0,"call_oi":322,"put_oi":0},{"strike":1150.0,"call_charm":-17796.0,"put_charm":0,"net_charm":-17796.0,"call_oi":168,"put_oi":0},{"strike":1170.0,"call_charm":-3213.0,"put_charm":0,"net_charm":-3213.0,"call_oi":93,"put_oi":0},{"strike":1190.0,"call_charm":-8816.0,"put_charm":0,"net_charm":-8816.0,"call_oi":58,"put_oi":0}],"net_charm":716633.0,"weekend_delta_shift":2149898.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":25270.0,"put_delta":-23915.0,"net_delta":1355.0,"call_oi":1191,"put_oi":1162,"total_oi":2353,"total_volume":54,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":32657.0,"put_delta":-204359.0,"net_delta":-171702.0,"call_oi":1111,"put_oi":5480,"total_oi":6591,"total_volume":11,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":53243.0,"put_delta":-44678.0,"net_delta":8565.0,"call_oi":1146,"put_oi":2386,"total_oi":3532,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":38271.0,"put_delta":-10000.0,"net_delta":28270.0,"call_oi":1276,"put_oi":309,"total_oi":1585,"total_volume":16,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":22178.0,"put_delta":-15016.0,"net_delta":7162.0,"call_oi":444,"put_oi":366,"total_oi":810,"total_volume":9,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":18570.0,"put_delta":-12773.0,"net_delta":5797.0,"call_oi":341,"put_oi":298,"total_oi":639,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":1020.0,"straddle_price":42.15,"straddle_pct":4.11,"implied_move":4.11,"avg_iv":27.1},{"expiration":"11/20/2026","dte":49,"strike":1030.0,"straddle_price":103.9,"straddle_pct":10.13,"implied_move":10.13,"avg_iv":35.1},{"expiration":"12/18/2026","dte":77,"strike":1020.0,"straddle_price":120.45,"straddle_pct":11.74,"implied_move":11.74,"avg_iv":32.4},{"expiration":"03/19/2027","dte":168,"strike":1030.0,"straddle_price":171.65,"straddle_pct":16.73,"implied_move":16.73,"avg_iv":31.2},{"expiration":"06/17/2027","dte":258,"strike":1050.0,"straddle_price":211.95,"straddle_pct":20.66,"implied_move":20.66,"avg_iv":31.0}],"volume_profile":{"profile":[{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":324,"total_oi":324,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":32,"total_oi":35,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":44,"total_oi":47,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":67,"total_oi":104,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":54,"total_oi":94,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":9,"total_oi":38,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":21,"total_oi":41,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":3,"total_oi":22,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":81,"total_oi":94,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":24,"total_oi":30,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":21,"total_oi":30,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":39,"total_oi":63,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":21,"total_oi":43,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":15,"total_oi":56,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":13,"total_oi":33,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":40,"total_oi":56,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":140,"total_oi":212,"bias":"neutral"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":10,"total_oi":18,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":105,"total_oi":115,"bias":"neutral"},{"strike":850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":52,"total_oi":61,"bias":"neutral"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":40,"total_oi":65,"bias":"neutral"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":26,"put_oi":367,"total_oi":393,"bias":"bearish"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":33,"total_oi":34,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":229,"total_oi":256,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":119,"total_oi":120,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":23,"put_oi":314,"total_oi":337,"bias":"bearish"},{"strike":950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":243,"total_oi":254,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":220,"total_oi":243,"bias":"neutral"},{"strike":970.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":454,"total_oi":466,"bias":"bearish"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":185,"total_oi":204,"bias":"neutral"},{"strike":990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":173,"total_oi":203,"bias":"neutral"},{"strike":1000.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":296,"put_oi":5221,"total_oi":5517,"bias":"bearish"},{"strike":1010.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":87,"put_oi":108,"total_oi":195,"bias":"bullish"},{"strike":1020.0,"call_volume":21,"put_volume":2,"total_volume":23,"call_oi":258,"put_oi":70,"total_oi":328,"bias":"bullish"},{"strike":1030.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":92,"put_oi":100,"total_oi":192,"bias":"bullish"},{"strike":1040.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":136,"put_oi":122,"total_oi":258,"bias":"bullish"},{"strike":1050.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":144,"put_oi":155,"total_oi":299,"bias":"bullish"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":57,"total_oi":240,"bias":"neutral"},{"strike":1070.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":282,"put_oi":49,"total_oi":331,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":157,"total_oi":385,"bias":"neutral"},{"strike":1090.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":37,"total_oi":170,"bias":"neutral"},{"strike":1100.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":290,"put_oi":32,"total_oi":322,"bias":"bullish"},{"strike":1110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":18,"total_oi":72,"bias":"neutral"},{"strike":1120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":469,"put_oi":116,"total_oi":585,"bias":"bullish"},{"strike":1130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":74,"put_oi":5,"total_oi":79,"bias":"bullish"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":540,"put_oi":2,"total_oi":542,"bias":"neutral"},{"strike":1150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":212,"put_oi":2,"total_oi":214,"bias":"bullish"},{"strike":1160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":1,"total_oi":157,"bias":"neutral"},{"strike":1170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":2,"total_oi":132,"bias":"neutral"},{"strike":1180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":3,"total_oi":52,"bias":"neutral"},{"strike":1190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":101,"total_oi":268,"bias":"neutral"},{"strike":1200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":1210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":1220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":1230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":1250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":1260.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":1270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":1290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":1300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":597,"put_oi":0,"total_oi":597,"bias":"neutral"},{"strike":1310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":1330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":1360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":1380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":1410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":1420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":1500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":1560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":1580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":1660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":1025.719970703125,"peak_call_strike":1010.0,"peak_put_strike":900.0,"total_call_volume":63,"total_put_volume":28,"volume_pc_ratio":0.444},"iv_contours":{"x":[0.72,0.76,0.78,0.82,0.84,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.19,1.27,1.29],"y":[14,49,77,168],"z":[[null,null,null,73.27,null,null,50.14,46.6,43.91,37.22,35.16,null,31.15,26.64,29.77,27.56,28.23,28.09,27.13,27.33,26.55,26.58,25.45,25.96,27.57,null,25.37,30.32,27.72,35.71,null,46.04,48.41,50.73,52.98,55.34,null,null,null,null],[null,null,null,null,null,null,null,null,37.96,37.6,37.78,37.49,37.86,37.18,37.05,36.72,36.5,36.32,35.27,35.05,33.9,34.98,33.81,33.41,33.63,33.31,33.37,null,32.73,null,32.42,32.28,32.14,31.9,null,null,32.06,32.65,null,null],[38.9,36.77,36.61,37.74,36.96,34.61,null,34.38,null,32.42,null,33.31,34.9,33.23,33.38,34.04,32.62,33.63,32.36,33.59,32.17,32.05,30.59,30.5,31.91,30.28,30.33,29.98,30.11,29.94,29.91,29.59,29.82,null,null,null,28.68,null,null,33.19],[null,null,37.01,null,null,null,null,null,null,null,null,null,null,null,33.16,null,30.18,29.72,null,31.22,29.57,29.49,31.18,29.37,31.14,31.18,31.23,29.26,29.33,29.08,null,null,29.1,28.91,null,null,28.75,null,28.25,null]],"levels":[25.4,30.2,35.0,39.7,44.5,49.3,54.1,58.9,63.7,68.5,73.3],"min_iv":25.4,"max_iv":73.3},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":1020.0,"atm_iv":31.12,"otm_strike":1080.0,"otm_iv":30.35,"itm_strike":980.0,"itm_iv":31.57,"iv_butterfly":-0.33,"price_butterfly":-3.85,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":56.72},{"date":"2026-09-15","iv":60.38},{"date":"2026-09-16","iv":67.07},{"date":"2026-09-17","iv":52.22},{"date":"2026-09-18","iv":49.06},{"date":"2026-09-21","iv":38.55},{"date":"2026-09-22","iv":34.0},{"date":"2026-09-23","iv":32.1},{"date":"2026-09-24","iv":34.5},{"date":"2026-09-25","iv":35.1},{"date":"2026-09-28","iv":34.4},{"date":"2026-09-29","iv":36.3},{"date":"2026-09-30","iv":37.6},{"date":"2026-10-01","iv":35.4},{"date":"2026-10-02","iv":36.2}]}}