{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EPV","summary":{"name":"EPV","price":19.0,"total_oi":107,"call_oi":94,"put_oi":13,"pc_ratio":0.138,"net_gex":2552.82,"avg_iv":93.4,"iv_rank":45.1,"iv_52w_high":133.0,"iv_52w_low":60.9,"gamma_flip":null,"max_pain":18.0},"features":{"symbol":"EPV","price":19.0,"total_oi":107,"analysis_coverage":0.6667,"avg_iv_pct":93.4,"iv_rank":45.1,"iv_52w_high_pct":133.0,"iv_52w_low_pct":60.9,"front_dte":14,"front_atm_iv_pct":35.7421,"back_atm_iv_pct":31.9195,"term_premium_pp":3.8226,"expected_move_front_pct":7.0,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.138,"put_call_oi_front_ratio":0.172,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.018692,"net_delta_normalized":0.301495,"dealer_delta_normalized":-0.301402,"gex_per_100k_oi":2385813.084112,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.263158,"peak_call_distance_pct":-5.263158,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":18.0,"call_gex":1689.13,"put_gex":-693.69,"net_gex":995.44,"call_oi":26,"put_oi":10},{"strike":19.0,"call_gex":717.51,"put_gex":0.0,"net_gex":717.51,"call_oi":7,"put_oi":0},{"strike":20.0,"call_gex":324.44,"put_gex":0.0,"net_gex":324.44,"call_oi":7,"put_oi":0},{"strike":21.0,"call_gex":120.84,"put_gex":0.0,"net_gex":120.84,"call_oi":3,"put_oi":0},{"strike":22.0,"call_gex":66.59,"put_gex":-58.78,"net_gex":7.81,"call_oi":2,"put_oi":2},{"strike":24.0,"call_gex":22.97,"put_gex":0.0,"net_gex":22.97,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":50.34,"put_gex":0.0,"net_gex":50.34,"call_oi":3,"put_oi":0},{"strike":27.0,"call_gex":79.4,"put_gex":0.0,"net_gex":79.4,"call_oi":8,"put_oi":0},{"strike":28.0,"call_gex":40.93,"put_gex":-14.47,"net_gex":26.46,"call_oi":3,"put_oi":1},{"strike":30.0,"call_gex":22.11,"put_gex":0.0,"net_gex":22.11,"call_oi":3,"put_oi":0},{"strike":35.0,"call_gex":185.49,"put_gex":0.0,"net_gex":185.49,"call_oi":31,"put_oi":0}],"pain_by_strike":[{"strike":18.0,"call_value":0,"put_value":18.0,"total_value":18.0},{"strike":19.0,"call_value":26.0,"put_value":15.0,"total_value":41.0},{"strike":20.0,"call_value":59.0,"put_value":12.0,"total_value":71.0},{"strike":21.0,"call_value":99.0,"put_value":9.0,"total_value":108.0},{"strike":22.0,"call_value":142.0,"put_value":6.0,"total_value":148.0},{"strike":24.0,"call_value":232.0,"put_value":4.0,"total_value":236.0},{"strike":25.0,"call_value":278.0,"put_value":3.0,"total_value":281.0},{"strike":27.0,"call_value":376.0,"put_value":1.0,"total_value":377.0},{"strike":28.0,"call_value":433.0,"put_value":0.0,"total_value":433.0},{"strike":30.0,"call_value":553.0,"put_value":0.0,"total_value":553.0},{"strike":35.0,"call_value":868.0,"put_value":0,"total_value":868.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.9,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.3,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.3,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.7,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.9,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.1,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.0,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":61.0,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.6,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":258.5,"strike":27.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":87.8,"strike":26.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":27},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":11},{"expiration":"01/15/2027","dte":105,"iv":0.5741,"contract_count":3,"total_oi":8},{"expiration":"04/16/2027","dte":196,"iv":0.6963,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.0,"expected_move_2std":13.99,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.12,"expected_move_2std":34.25,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":58,"put_oi":10,"total_oi":68,"pc_ratio":0.172,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21,"put_oi":3,"total_oi":24,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":18.0,"call_delta_oi":1988.0,"put_delta_oi":-246.0,"dealer_delta":-1742.0,"call_oi":26,"put_oi":10},{"strike":19.0,"call_delta_oi":370.0,"put_delta_oi":0,"dealer_delta":-370.0,"call_oi":7,"put_oi":0},{"strike":20.0,"call_delta_oi":302.0,"put_delta_oi":0,"dealer_delta":-302.0,"call_oi":7,"put_oi":0},{"strike":21.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":3,"put_oi":0},{"strike":22.0,"call_delta_oi":46.0,"put_delta_oi":-136.0,"dealer_delta":90.0,"call_oi":2,"put_oi":2},{"strike":24.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":3,"put_oi":0},{"strike":27.0,"call_delta_oi":375.0,"put_delta_oi":0,"dealer_delta":-375.0,"call_oi":8,"put_oi":0},{"strike":28.0,"call_delta_oi":39.0,"put_delta_oi":-78.0,"dealer_delta":39.0,"call_oi":3,"put_oi":1},{"strike":30.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":3,"put_oi":0},{"strike":35.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":31,"put_oi":0}],"net_dealer_delta":-3225.0,"total_call_delta":3685.0,"total_put_delta":-460.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1709.0,"put_delta":-246.0,"net_delta":1464.0,"call_oi":58,"put_oi":10,"total_oi":68,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":860.0,"put_delta":0,"net_delta":860.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":914.0,"put_delta":-214.0,"net_delta":700.0,"call_oi":21,"put_oi":3,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":202.0,"put_delta":0,"net_delta":202.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":10,"total_oi":36,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"}],"underlying_price":19.0,"peak_call_strike":18.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95],"y":[49],"z":[[22.3]],"levels":[22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3],"min_iv":22.3,"max_iv":22.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.8},{"date":"2026-09-15","iv":106.89},{"date":"2026-09-16","iv":101.34},{"date":"2026-09-17","iv":82.99},{"date":"2026-09-18","iv":94.68},{"date":"2026-09-21","iv":107.53},{"date":"2026-09-22","iv":119.6},{"date":"2026-09-23","iv":95.8},{"date":"2026-09-24","iv":122.5},{"date":"2026-09-25","iv":95.5},{"date":"2026-09-28","iv":77.9},{"date":"2026-09-29","iv":133.0},{"date":"2026-09-30","iv":60.9},{"date":"2026-10-01","iv":82.2},{"date":"2026-10-02","iv":93.4}]}}