{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EPSN","summary":{"name":"EPSN","price":5.74,"total_oi":740,"call_oi":717,"put_oi":23,"pc_ratio":0.032,"net_gex":4251.54,"avg_iv":161.4,"iv_rank":96.4,"iv_52w_high":165.1,"iv_52w_low":63.1,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"EPSN","price":5.74,"total_oi":740,"analysis_coverage":0.7222,"avg_iv_pct":161.4,"iv_rank":96.4,"iv_52w_high_pct":165.1,"iv_52w_low_pct":63.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.032,"put_call_oi_front_ratio":2.5,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.416189,"dealer_delta_normalized":-0.416189,"gex_per_100k_oi":574532.432432,"vanna_per_100k_oi":2162.162162,"charm_per_100k_oi":-148648.648649,"weekend_delta_shift_per_100k_oi":-445810.810811,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-12.891986,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":6.95,"put_gex":0.0,"net_gex":6.95,"call_oi":7,"put_oi":0},{"strike":5.0,"call_gex":1661.03,"put_gex":-100.72,"net_gex":1560.31,"call_oi":231,"put_oi":23},{"strike":7.5,"call_gex":2670.49,"put_gex":0.0,"net_gex":2670.49,"call_oi":473,"put_oi":0},{"strike":10.0,"call_gex":13.79,"put_gex":0.0,"net_gex":13.79,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":57.5,"total_value":57.5},{"strike":5.0,"call_value":17.5,"put_value":0.0,"total_value":17.5},{"strike":7.5,"call_value":612.5,"put_value":0.0,"total_value":612.5},{"strike":10.0,"call_value":2390.0,"put_value":0,"total_value":2390.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":418.9,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":117.5,"strike":4.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":207.3,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.5,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":10,"total_oi":14,"pc_ratio":2.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":594,"put_oi":13,"total_oi":607,"pc_ratio":0.022,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":119,"put_oi":0,"total_oi":119,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":657.0,"put_delta_oi":0,"dealer_delta":-657.0,"call_oi":7,"put_oi":0},{"strike":5.0,"call_delta_oi":17519.0,"put_delta_oi":-639.0,"dealer_delta":-16880.0,"call_oi":231,"put_oi":23},{"strike":7.5,"call_delta_oi":12972.0,"put_delta_oi":0,"dealer_delta":-12972.0,"call_oi":473,"put_oi":0},{"strike":10.0,"call_delta_oi":290.0,"put_delta_oi":0,"dealer_delta":-290.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-30798.0,"total_call_delta":31437.0,"total_put_delta":-639.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":5.739999771118164,"strikes":[{"strike":7.5,"moneyness":1.3066,"type":"call","iv":0.617,"delta":0.3194,"oi":113}]},{"expiration":"11/20/2026","underlying_price":5.739999771118164,"strikes":[{"strike":5.0,"moneyness":0.8711,"type":"call","iv":0.6868,"delta":0.7584,"oi":231},{"strike":7.5,"moneyness":1.3066,"type":"call","iv":0.8946,"delta":0.2595,"oi":356}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7584,"put_delta":0,"call_gamma":0.218243,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":231,"put_oi":0}],"strikes":[5.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":231,"put_oi":0},{"strike":7.5,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":469,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-657.0,"put_charm":0,"net_charm":-657.0,"call_oi":231,"put_oi":0},{"strike":7.5,"call_charm":-442.0,"put_charm":0,"net_charm":-442.0,"call_oi":356,"put_oi":0}],"net_charm":-1100.0,"weekend_delta_shift":-3299.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":126.0,"put_delta":-284.0,"net_delta":-158.0,"call_oi":4,"put_oi":10,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":27413.0,"put_delta":-355.0,"net_delta":27058.0,"call_oi":594,"put_oi":13,"total_oi":607,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3898.0,"put_delta":0,"net_delta":3898.0,"call_oi":119,"put_oi":0,"total_oi":119,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":23,"total_oi":254,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":473,"put_oi":0,"total_oi":473,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":5.739999771118164,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.87],"y":[49],"z":[[79.28]],"levels":[79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3],"min_iv":79.3,"max_iv":79.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":83.97},{"date":"2026-09-15","iv":99.71},{"date":"2026-09-16","iv":97.3},{"date":"2026-09-17","iv":70.48},{"date":"2026-09-18","iv":113.49},{"date":"2026-09-21","iv":71.25},{"date":"2026-09-22","iv":63.1},{"date":"2026-09-23","iv":139.0},{"date":"2026-09-24","iv":165.1},{"date":"2026-09-25","iv":103.0},{"date":"2026-09-28","iv":97.2},{"date":"2026-09-29","iv":139.6},{"date":"2026-09-30","iv":135.6},{"date":"2026-10-01","iv":96.9},{"date":"2026-10-02","iv":161.4}]}}