{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EPRT","summary":{"name":"EPRT","price":25.9,"total_oi":863,"call_oi":555,"put_oi":308,"pc_ratio":0.555,"net_gex":-2357.29,"avg_iv":57.9,"iv_rank":19.5,"iv_52w_high":122.7,"iv_52w_low":42.2,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"EPRT","price":25.9,"total_oi":863,"analysis_coverage":0.9444,"avg_iv_pct":57.9,"iv_rank":19.5,"iv_52w_high_pct":122.7,"iv_52w_low_pct":42.2,"front_dte":14,"front_atm_iv_pct":26.8066,"back_atm_iv_pct":37.0091,"term_premium_pp":-10.2025,"expected_move_front_pct":5.25,"straddle_front_pct":11.0,"straddle_30d_pct":11.0,"risk_reversal_front_pp":4.21,"risk_reversal_30d_pp":4.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.555,"put_call_oi_front_ratio":0.031,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001159,"net_delta_normalized":0.025935,"dealer_delta_normalized":-0.025875,"gex_per_100k_oi":-273150.637312,"vanna_per_100k_oi":2549.246813,"charm_per_100k_oi":-4507300.115875,"weekend_delta_shift_per_100k_oi":-13521900.347625,"iv_surface_range_pp":178.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":15.830116,"peak_call_distance_pct":null,"peak_put_distance_pct":-3.474903},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":22.5,"call_gex":67.57,"put_gex":-982.28,"net_gex":-914.71,"call_oi":2,"put_oi":26},{"strike":25.0,"call_gex":1362.62,"put_gex":-15242.17,"net_gex":-13879.55,"call_oi":17,"put_oi":178},{"strike":30.0,"call_gex":13636.36,"put_gex":-4672.39,"net_gex":8963.98,"call_oi":366,"put_oi":103},{"strike":35.0,"call_gex":2898.25,"put_gex":-18.65,"net_gex":2879.6,"call_oi":134,"put_oi":1},{"strike":40.0,"call_gex":593.39,"put_gex":0.0,"net_gex":593.39,"call_oi":34,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":2770.0,"total_value":2770.0},{"strike":22.5,"call_value":10.0,"put_value":1230.0,"total_value":1240.0},{"strike":25.0,"call_value":20.0,"put_value":525.0,"total_value":545.0},{"strike":30.0,"call_value":125.0,"put_value":5.0,"total_value":130.0},{"strike":35.0,"call_value":2060.0,"put_value":0.0,"total_value":2060.0},{"strike":40.0,"call_value":4665.0,"put_value":0,"total_value":4665.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.3,"strike":22.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":27.3,"strike":22.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.8,"strike":25.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.0,"strike":25.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.1,"strike":25.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":213.1,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.2,"strike":31.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.0,"strike":33.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.313,"contract_count":2,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":96},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":79},{"expiration":"04/16/2027","dte":196,"iv":0.0559,"contract_count":2,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.25,"expected_move_2std":10.5,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.56,"expected_move_2std":27.12,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.88,"expected_move_2std":23.76,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.84,"expected_move_2std":33.67,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":260,"put_oi":8,"total_oi":268,"pc_ratio":0.031,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":56,"put_oi":89,"total_oi":145,"pc_ratio":1.589,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":166,"put_oi":197,"total_oi":363,"pc_ratio":1.187,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":73,"put_oi":14,"total_oi":87,"pc_ratio":0.192,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":181.0,"put_delta_oi":-374.0,"dealer_delta":194.0,"call_oi":2,"put_oi":26},{"strike":25.0,"call_delta_oi":1147.0,"put_delta_oi":-5749.0,"dealer_delta":4602.0,"call_oi":17,"put_oi":178},{"strike":30.0,"call_delta_oi":9727.0,"put_delta_oi":-7584.0,"dealer_delta":-2143.0,"call_oi":366,"put_oi":103},{"strike":35.0,"call_delta_oi":4117.0,"put_delta_oi":-93.0,"dealer_delta":-4024.0,"call_oi":134,"put_oi":1},{"strike":40.0,"call_delta_oi":862.0,"put_delta_oi":0,"dealer_delta":-862.0,"call_oi":34,"put_oi":0}],"net_dealer_delta":-2233.0,"total_call_delta":16034.0,"total_put_delta":-13800.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.899999618530273,"strikes":[{"strike":30.0,"moneyness":1.1583,"type":"call","iv":0.192,"delta":0.1031,"oi":117}]},{"expiration":"10/16/2026","underlying_price":25.899999618530273,"strikes":[{"strike":30.0,"moneyness":1.1583,"type":"call","iv":2.0233,"delta":0.4247,"oi":152}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4247,"put_delta":0,"call_gamma":0.039618,"put_gamma":0,"call_theta":-0.15,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3192,"call_gamma":0,"put_gamma":0.141914,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0336,"call_oi":0,"put_oi":85}],"strikes":[25.0,30.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":4.21,"put_25d_iv":23.42,"call_25d_iv":19.2,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":162},{"strike":30.0,"call_vanna":18.0,"put_vanna":-8.0,"net_vanna":10.0,"call_oi":340,"put_oi":97},{"strike":35.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":97,"put_oi":0}],"net_vanna":22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":169.0,"net_charm":169.0,"call_oi":0,"put_oi":85},{"strike":30.0,"call_charm":-25247.0,"put_charm":0,"net_charm":-25247.0,"call_oi":152,"put_oi":0},{"strike":35.0,"call_charm":-13819.0,"put_charm":0,"net_charm":-13819.0,"call_oi":97,"put_oi":0}],"net_charm":-38898.0,"weekend_delta_shift":-116694.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10152.0,"put_delta":-280.0,"net_delta":9872.0,"call_oi":259,"put_oi":8,"total_oi":267,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1313.0,"put_delta":-2925.0,"net_delta":-1612.0,"call_oi":55,"put_oi":89,"total_oi":144,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2482.0,"put_delta":-9986.0,"net_delta":-7504.0,"call_oi":166,"put_oi":197,"total_oi":363,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2086.0,"put_delta":-609.0,"net_delta":1477.0,"call_oi":73,"put_oi":14,"total_oi":87,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":25.0,"straddle_price":2.85,"straddle_pct":11.0,"implied_move":11.0,"avg_iv":37.0}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":26,"total_oi":28,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":178,"total_oi":195,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":366,"put_oi":103,"total_oi":469,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":1,"total_oi":135,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"}],"underlying_price":25.899999618530273,"peak_call_strike":null,"peak_put_strike":25.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.87,0.96,1.16],"y":[14,49,105],"z":[[null,null,202.33],[null,37.0,23.71],[28.47,23.42,27.1]],"levels":[23.4,41.3,59.2,77.1,95.0,112.9,130.8,148.7,166.5,184.4,202.3],"min_iv":23.4,"max_iv":202.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":70.49},{"date":"2026-09-15","iv":122.7},{"date":"2026-09-16","iv":63.62},{"date":"2026-09-17","iv":53.72},{"date":"2026-09-18","iv":59.83},{"date":"2026-09-21","iv":76.92},{"date":"2026-09-22","iv":43.7},{"date":"2026-09-23","iv":42.2},{"date":"2026-09-24","iv":96.0},{"date":"2026-09-25","iv":51.2},{"date":"2026-09-28","iv":47.1},{"date":"2026-09-29","iv":52.7},{"date":"2026-09-30","iv":67.3},{"date":"2026-10-01","iv":67.8},{"date":"2026-10-02","iv":57.9}]}}