{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EPR","summary":{"name":"EPR","price":56.45,"total_oi":5300,"call_oi":3558,"put_oi":1742,"pc_ratio":0.49,"net_gex":263166.36,"avg_iv":55.7,"iv_rank":72.6,"iv_52w_high":62.07,"iv_52w_low":38.8,"gamma_flip":57.38,"max_pain":55.0},"features":{"symbol":"EPR","price":56.45,"total_oi":5300,"analysis_coverage":0.9444,"avg_iv_pct":55.7,"iv_rank":72.6,"iv_52w_high_pct":62.07,"iv_52w_low_pct":38.8,"front_dte":14,"front_atm_iv_pct":23.2834,"back_atm_iv_pct":21.7524,"term_premium_pp":1.531,"expected_move_front_pct":4.56,"straddle_front_pct":4.12,"straddle_30d_pct":4.12,"risk_reversal_front_pp":-94.69,"risk_reversal_30d_pp":-94.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.49,"put_call_oi_front_ratio":0.791,"put_call_volume_front_ratio":0.094,"option_volume":74,"volume_oi_ratio":0.013962,"net_delta_normalized":0.126873,"dealer_delta_normalized":-0.126538,"gex_per_100k_oi":4965403.018868,"vanna_per_100k_oi":3207.54717,"charm_per_100k_oi":-109075.471698,"weekend_delta_shift_per_100k_oi":-327245.283019,"iv_surface_range_pp":155.7,"gamma_flip_distance_pct":1.647476,"max_pain_distance_pct":-2.568645,"peak_call_distance_pct":6.288751,"peak_put_distance_pct":-2.568645},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-81.27,"net_gex":-81.27,"call_oi":0,"put_oi":8},{"strike":30.0,"call_gex":0.0,"put_gex":-79.02,"net_gex":-79.02,"call_oi":0,"put_oi":14},{"strike":35.0,"call_gex":0.0,"put_gex":-609.92,"net_gex":-609.92,"call_oi":0,"put_oi":32},{"strike":40.0,"call_gex":0.0,"put_gex":-4860.06,"net_gex":-4860.06,"call_oi":0,"put_oi":205},{"strike":45.0,"call_gex":0.0,"put_gex":-5801.47,"net_gex":-5801.47,"call_oi":2,"put_oi":131},{"strike":50.0,"call_gex":9812.48,"put_gex":-37059.87,"net_gex":-27247.39,"call_oi":144,"put_oi":381},{"strike":55.0,"call_gex":133663.16,"put_gex":-225232.4,"net_gex":-91569.24,"call_oi":479,"put_oi":676},{"strike":60.0,"call_gex":317039.81,"put_gex":-43650.77,"net_gex":273389.04,"call_oi":1521,"put_oi":220},{"strike":65.0,"call_gex":103679.5,"put_gex":-882.62,"net_gex":102796.88,"call_oi":974,"put_oi":9},{"strike":70.0,"call_gex":17276.93,"put_gex":-1803.85,"net_gex":15473.09,"call_oi":355,"put_oi":25},{"strike":75.0,"call_gex":3666.15,"put_gex":-2195.38,"net_gex":1470.76,"call_oi":72,"put_oi":39},{"strike":80.0,"call_gex":152.77,"put_gex":-47.13,"net_gex":105.64,"call_oi":5,"put_oi":1},{"strike":85.0,"call_gex":218.25,"put_gex":-38.95,"net_gex":179.3,"call_oi":6,"put_oi":1}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":47140.0,"total_value":47140.0},{"strike":30.0,"call_value":0.0,"put_value":38470.0,"total_value":38470.0},{"strike":35.0,"call_value":0.0,"put_value":29870.0,"total_value":29870.0},{"strike":40.0,"call_value":0.0,"put_value":21430.0,"total_value":21430.0},{"strike":45.0,"call_value":0.0,"put_value":14015.0,"total_value":14015.0},{"strike":50.0,"call_value":10.0,"put_value":7255.0,"total_value":7265.0},{"strike":55.0,"call_value":740.0,"put_value":2400.0,"total_value":3140.0},{"strike":60.0,"call_value":3865.0,"put_value":925.0,"total_value":4790.0},{"strike":65.0,"call_value":14595.0,"put_value":550.0,"total_value":15145.0},{"strike":70.0,"call_value":30195.0,"put_value":220.0,"total_value":30415.0},{"strike":75.0,"call_value":47570.0,"put_value":15.0,"total_value":47585.0},{"strike":80.0,"call_value":65305.0,"put_value":5.0,"total_value":65310.0},{"strike":85.0,"call_value":83065.0,"put_value":0,"total_value":83065.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":172.4,"strike":42.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.1,"strike":36.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.3,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.4,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.2,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":23.3,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":21.8,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.6,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.3,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.2,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.0,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":140.2,"strike":73.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":78.7,"strike":70.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.7,"strike":73.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":1084},{"expiration":"11/20/2026","dte":49,"iv":0.1471,"contract_count":3,"total_oi":266},{"expiration":"12/18/2026","dte":77,"iv":0.5291,"contract_count":4,"total_oi":823},{"expiration":"01/15/2027","dte":105,"iv":0.2994,"contract_count":4,"total_oi":432},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":291}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.56,"expected_move_2std":9.12,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.97,"expected_move_2std":15.94,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.68,"expected_move_2std":21.37,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.76,"expected_move_2std":23.51,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":15.53,"expected_move_2std":31.07,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":931,"put_oi":736,"total_oi":1667,"pc_ratio":0.791,"pc_ratio_volume":0.094,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":240,"put_oi":56,"total_oi":296,"pc_ratio":0.233,"pc_ratio_volume":0.043,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1235,"put_oi":762,"total_oi":1997,"pc_ratio":0.617,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":734,"put_oi":138,"total_oi":872,"pc_ratio":0.188,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":418,"put_oi":50,"total_oi":468,"pc_ratio":0.12,"pc_ratio_volume":0.429,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":8},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":14},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-294.0,"dealer_delta":294.0,"call_oi":0,"put_oi":32},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-1134.0,"dealer_delta":1134.0,"call_oi":0,"put_oi":205},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-957.0,"dealer_delta":957.0,"call_oi":0,"put_oi":131},{"strike":50.0,"call_delta_oi":12487.0,"put_delta_oi":-5152.0,"dealer_delta":-7335.0,"call_oi":132,"put_oi":381},{"strike":55.0,"call_delta_oi":33110.0,"put_delta_oi":-20022.0,"dealer_delta":-13087.0,"call_oi":479,"put_oi":676},{"strike":60.0,"call_delta_oi":40907.0,"put_delta_oi":-15690.0,"dealer_delta":-25217.0,"call_oi":1521,"put_oi":220},{"strike":65.0,"call_delta_oi":14458.0,"put_delta_oi":-640.0,"dealer_delta":-13818.0,"call_oi":974,"put_oi":9},{"strike":70.0,"call_delta_oi":12991.0,"put_delta_oi":-1953.0,"dealer_delta":-11038.0,"call_oi":355,"put_oi":25},{"strike":75.0,"call_delta_oi":2005.0,"put_delta_oi":-3207.0,"dealer_delta":1202.0,"call_oi":72,"put_oi":39},{"strike":80.0,"call_delta_oi":232.0,"put_delta_oi":-82.0,"dealer_delta":-149.0,"call_oi":5,"put_oi":1},{"strike":85.0,"call_delta_oi":167.0,"put_delta_oi":-86.0,"dealer_delta":-81.0,"call_oi":6,"put_oi":1}],"net_dealer_delta":-67065.0,"total_call_delta":116357.0,"total_put_delta":-49292.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":56.45000076293945,"strikes":[{"strike":60.0,"moneyness":1.0629,"type":"call","iv":0.1815,"delta":0.3242,"oi":347},{"strike":65.0,"moneyness":1.1515,"type":"call","iv":0.2219,"delta":0.1517,"oi":127},{"strike":70.0,"moneyness":1.24,"type":"call","iv":1.1849,"delta":0.4981,"oi":214}]},{"expiration":"04/16/2027","underlying_price":56.45000076293945,"strikes":[{"strike":60.0,"moneyness":1.0629,"type":"call","iv":0.1788,"delta":0.41,"oi":218},{"strike":65.0,"moneyness":1.1515,"type":"call","iv":0.1698,"delta":0.1863,"oi":145}]},{"expiration":"10/16/2026","underlying_price":56.45000076293945,"strikes":[{"strike":55.0,"moneyness":0.9743,"type":"put","iv":0.2486,"delta":-0.2708,"oi":481},{"strike":55.0,"moneyness":0.9743,"type":"call","iv":0.2172,"delta":0.7556,"oi":140},{"strike":60.0,"moneyness":1.0629,"type":"put","iv":0.416,"delta":-0.7637,"oi":144},{"strike":60.0,"moneyness":1.0629,"type":"call","iv":0.2307,"delta":0.0894,"oi":319},{"strike":65.0,"moneyness":1.1515,"type":"call","iv":0.7384,"delta":0.1758,"oi":376}]},{"expiration":"11/20/2026","underlying_price":56.45000076293945,"strikes":[{"strike":60.0,"moneyness":1.0629,"type":"call","iv":0.2018,"delta":0.2356,"oi":203}]},{"expiration":"12/18/2026","underlying_price":56.45000076293945,"strikes":[{"strike":40.0,"moneyness":0.7086,"type":"put","iv":0.4874,"delta":-0.0446,"oi":186},{"strike":45.0,"moneyness":0.7972,"type":"put","iv":0.3585,"delta":-0.0641,"oi":112},{"strike":50.0,"moneyness":0.8857,"type":"put","iv":0.2899,"delta":-0.1468,"oi":209},{"strike":50.0,"moneyness":0.8857,"type":"call","iv":0.1818,"delta":0.9464,"oi":127},{"strike":55.0,"moneyness":0.9743,"type":"call","iv":0.2099,"delta":0.6598,"oi":242},{"strike":60.0,"moneyness":1.0629,"type":"call","iv":0.2018,"delta":0.3015,"oi":434},{"strike":65.0,"moneyness":1.1515,"type":"call","iv":0.2165,"delta":0.0988,"oi":326}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0939,"call_gamma":0,"put_gamma":0.030661,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":95},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7556,"put_delta":-0.2708,"call_gamma":0.135688,"put_gamma":0.125032,"call_theta":-0.0327,"put_theta":-0.0319,"call_vega":0.0334,"put_vega":0.0353,"call_oi":140,"put_oi":481},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0894,"put_delta":-0.7637,"call_gamma":0.065763,"put_gamma":0.069549,"call_theta":-0.0159,"put_theta":-0.047,"call_vega":0.0172,"put_vega":0.0328,"call_oi":319,"put_oi":144},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1758,"put_delta":0,"call_gamma":0.032863,"put_gamma":0,"call_theta":-0.0793,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":376,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2021,"put_delta":0,"call_gamma":0.022122,"put_gamma":0,"call_theta":-0.1392,"put_theta":0,"call_vega":0.03,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2356,"put_delta":0,"call_gamma":0.074501,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.063,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0446,"call_gamma":0,"put_gamma":0.007493,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":186},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0641,"call_gamma":0,"put_gamma":0.013576,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":112},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9464,"put_delta":-0.1468,"call_gamma":0.023278,"put_gamma":0.030777,"call_theta":-0.0088,"put_theta":-0.0103,"call_vega":0.0281,"put_vega":0.0592,"call_oi":127,"put_oi":209},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6598,"put_delta":-0.3604,"call_gamma":0.067792,"put_gamma":0.056892,"call_theta":-0.017,"put_theta":-0.0136,"call_vega":0.0944,"put_vega":0.0964,"call_oi":242,"put_oi":90},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3015,"put_delta":-0.6226,"call_gamma":0.067032,"put_gamma":0.049164,"call_theta":-0.0138,"put_theta":-0.0147,"call_vega":0.0898,"put_vega":0.0979,"call_oi":434,"put_oi":57},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0988,"put_delta":0,"call_gamma":0.03119,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0448,"put_vega":0,"call_oi":326,"put_oi":0}],"strikes":[40.0,45.0,50.0,55.0,60.0,65.0,70.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-94.69,"put_25d_iv":24.86,"call_25d_iv":119.55,"put_25d_strike":55.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-37.71,"put_25d_iv":28.99,"call_25d_iv":66.7,"put_25d_strike":50.0,"call_25d_strike":75.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":186},{"strike":45.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":112},{"strike":50.0,"call_vanna":-6.0,"put_vanna":18.0,"net_vanna":12.0,"call_oi":127,"put_oi":304},{"strike":55.0,"call_vanna":-17.0,"put_vanna":18.0,"net_vanna":1.0,"call_oi":382,"put_oi":571},{"strike":60.0,"call_vanna":82.0,"put_vanna":-7.0,"net_vanna":75.0,"call_oi":1521,"put_oi":201},{"strike":65.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":974,"put_oi":0},{"strike":70.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":303,"put_oi":0},{"strike":75.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":54,"put_oi":0}],"net_vanna":170.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":805.0,"net_charm":805.0,"call_oi":0,"put_oi":95},{"strike":55.0,"call_charm":-9014.0,"put_charm":10833.0,"net_charm":1819.0,"call_oi":140,"put_oi":481},{"strike":60.0,"call_charm":-1704.0,"put_charm":13489.0,"net_charm":11785.0,"call_oi":522,"put_oi":144},{"strike":65.0,"call_charm":-13662.0,"put_charm":0,"net_charm":-13662.0,"call_oi":376,"put_oi":0},{"strike":70.0,"call_charm":-6528.0,"put_charm":0,"net_charm":-6528.0,"call_oi":89,"put_oi":0}],"net_charm":-5781.0,"weekend_delta_shift":-17344.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21985.0,"put_delta":-25156.0,"net_delta":-3171.0,"call_oi":931,"put_oi":736,"total_oi":1667,"total_volume":35,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7259.0,"put_delta":-1264.0,"net_delta":5996.0,"call_oi":240,"put_oi":56,"total_oi":296,"total_volume":24,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":46007.0,"put_delta":-16704.0,"net_delta":29303.0,"call_oi":1233,"put_oi":762,"total_oi":1995,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":26624.0,"put_delta":-4485.0,"net_delta":22139.0,"call_oi":734,"put_oi":138,"total_oi":872,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":14482.0,"put_delta":-1684.0,"net_delta":12798.0,"call_oi":406,"put_oi":50,"total_oi":456,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":2.32,"straddle_pct":4.12,"implied_move":4.12,"avg_iv":23.3},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":3.78,"straddle_pct":6.69,"implied_move":6.69,"avg_iv":21.8},{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":4.95,"straddle_pct":8.77,"implied_move":8.77,"avg_iv":23.3},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":5.45,"straddle_pct":9.65,"implied_move":9.65,"avg_iv":21.9},{"expiration":"04/16/2027","dte":196,"strike":55.0,"straddle_price":7.15,"straddle_pct":12.67,"implied_move":12.67,"avg_iv":21.2}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":205,"total_oi":205,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":131,"total_oi":133,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":144,"put_oi":381,"total_oi":525,"bias":"bearish"},{"strike":55.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":479,"put_oi":676,"total_oi":1155,"bias":"neutral"},{"strike":60.0,"call_volume":61,"put_volume":3,"total_volume":64,"call_oi":1521,"put_oi":220,"total_oi":1741,"bias":"bullish"},{"strike":65.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":974,"put_oi":9,"total_oi":983,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":355,"put_oi":25,"total_oi":380,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":39,"total_oi":111,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"}],"underlying_price":56.45000076293945,"peak_call_strike":60.0,"peak_put_strike":55.0,"total_call_volume":66,"total_put_volume":8,"volume_pc_ratio":0.121},"iv_contours":{"x":[0.71,0.8,0.89,0.97,1.06,1.15,1.24],"y":[14,49,77,105],"z":[[null,135.3,51.32,23.29,32.34,73.84,119.55],[null,null,31.36,21.76,20.18,null,null],[48.74,35.85,23.59,23.27,25.09,21.65,40.9],[175.88,null,28.64,21.92,22.89,22.19,118.49]],"levels":[20.2,35.8,51.3,66.9,82.5,98.0,113.6,129.2,144.7,160.3,175.9],"min_iv":20.2,"max_iv":175.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.85},{"date":"2026-09-15","iv":55.3},{"date":"2026-09-16","iv":58.87},{"date":"2026-09-17","iv":62.07},{"date":"2026-09-18","iv":55.13},{"date":"2026-09-21","iv":44.06},{"date":"2026-09-22","iv":40.5},{"date":"2026-09-23","iv":41.7},{"date":"2026-09-24","iv":43.7},{"date":"2026-09-25","iv":38.8},{"date":"2026-09-28","iv":45.5},{"date":"2026-09-29","iv":46.1},{"date":"2026-09-30","iv":47.7},{"date":"2026-10-01","iv":40.6},{"date":"2026-10-02","iv":55.7}]}}