{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EPP","summary":{"name":"EPP","price":54.71,"total_oi":214,"call_oi":102,"put_oi":112,"pc_ratio":1.098,"net_gex":43167.31,"avg_iv":50.6,"iv_rank":37.0,"iv_52w_high":68.9,"iv_52w_low":39.84,"gamma_flip":54.22,"max_pain":53.0},"features":{"symbol":"EPP","price":54.71,"total_oi":214,"analysis_coverage":0.7778,"avg_iv_pct":50.6,"iv_rank":37.0,"iv_52w_high_pct":68.9,"iv_52w_low_pct":39.84,"front_dte":14,"front_atm_iv_pct":27.9299,"back_atm_iv_pct":34.5297,"term_premium_pp":-6.5998,"expected_move_front_pct":5.47,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.098,"put_call_oi_front_ratio":0.03,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.101729,"dealer_delta_normalized":-0.101729,"gex_per_100k_oi":20171640.186916,"vanna_per_100k_oi":4205.607477,"charm_per_100k_oi":-1489252.336449,"weekend_delta_shift_per_100k_oi":-4467289.719626,"iv_surface_range_pp":30.7,"gamma_flip_distance_pct":-0.895632,"max_pain_distance_pct":-3.125571,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":21.95,"put_gex":-35.14,"net_gex":-13.2,"call_oi":1,"put_oi":1},{"strike":46.0,"call_gex":0.0,"put_gex":-68.76,"net_gex":-68.76,"call_oi":0,"put_oi":1},{"strike":47.0,"call_gex":0.0,"put_gex":-78.74,"net_gex":-78.74,"call_oi":0,"put_oi":1},{"strike":48.0,"call_gex":0.0,"put_gex":-73.56,"net_gex":-73.56,"call_oi":0,"put_oi":1},{"strike":49.0,"call_gex":0.0,"put_gex":-9632.38,"net_gex":-9632.38,"call_oi":0,"put_oi":100},{"strike":50.0,"call_gex":0.0,"put_gex":-102.18,"net_gex":-102.18,"call_oi":0,"put_oi":1},{"strike":52.0,"call_gex":0.0,"put_gex":-549.51,"net_gex":-549.51,"call_oi":0,"put_oi":5},{"strike":53.0,"call_gex":0.0,"put_gex":-129.96,"net_gex":-129.96,"call_oi":0,"put_oi":1},{"strike":54.0,"call_gex":0.0,"put_gex":-128.47,"net_gex":-128.47,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":49747.59,"put_gex":0.0,"net_gex":49747.59,"call_oi":81,"put_oi":0},{"strike":56.0,"call_gex":447.37,"put_gex":0.0,"net_gex":447.37,"call_oi":1,"put_oi":0},{"strike":57.0,"call_gex":496.22,"put_gex":0.0,"net_gex":496.22,"call_oi":2,"put_oi":0},{"strike":58.0,"call_gex":2990.83,"put_gex":0.0,"net_gex":2990.83,"call_oi":15,"put_oi":0},{"strike":59.0,"call_gex":150.39,"put_gex":0.0,"net_gex":150.39,"call_oi":1,"put_oi":0},{"strike":62.0,"call_gex":111.68,"put_gex":0.0,"net_gex":111.68,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":1018.0,"total_value":1018.0},{"strike":46.0,"call_value":6.0,"put_value":352.0,"total_value":358.0},{"strike":47.0,"call_value":7.0,"put_value":242.0,"total_value":249.0},{"strike":48.0,"call_value":8.0,"put_value":133.0,"total_value":141.0},{"strike":49.0,"call_value":9.0,"put_value":25.0,"total_value":34.0},{"strike":50.0,"call_value":10.0,"put_value":17.0,"total_value":27.0},{"strike":52.0,"call_value":12.0,"put_value":3.0,"total_value":15.0},{"strike":53.0,"call_value":13.0,"put_value":1.0,"total_value":14.0},{"strike":54.0,"call_value":14.0,"put_value":0.0,"total_value":14.0},{"strike":55.0,"call_value":15.0,"put_value":0.0,"total_value":15.0},{"strike":56.0,"call_value":97.0,"put_value":0.0,"total_value":97.0},{"strike":57.0,"call_value":180.0,"put_value":0.0,"total_value":180.0},{"strike":58.0,"call_value":265.0,"put_value":0.0,"total_value":265.0},{"strike":59.0,"call_value":365.0,"put_value":0.0,"total_value":365.0},{"strike":62.0,"call_value":668.0,"put_value":0,"total_value":668.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":108.4,"strike":43.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.6,"strike":48.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.5,"strike":52.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.9,"strike":55.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.7,"strike":57.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.0,"strike":59.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":75.2,"strike":62.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":99},{"expiration":"01/15/2027","dte":105,"iv":0.6883,"contract_count":2,"total_oi":3},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.47,"expected_move_2std":10.93,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.52,"expected_move_2std":37.03,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.28,"expected_move_2std":32.56,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":101,"put_oi":3,"total_oi":104,"pc_ratio":0.03,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1,"put_oi":103,"total_oi":104,"pc_ratio":103.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":97.0,"put_delta_oi":-10.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":1},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-1951.0,"dealer_delta":1951.0,"call_oi":0,"put_oi":100},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-158.0,"dealer_delta":158.0,"call_oi":0,"put_oi":5},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":1},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":3763.0,"put_delta_oi":0,"dealer_delta":-3763.0,"call_oi":81,"put_oi":0},{"strike":56.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":57.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":2,"put_oi":0},{"strike":58.0,"call_delta_oi":431.0,"put_delta_oi":0,"dealer_delta":-431.0,"call_oi":15,"put_oi":0},{"strike":59.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":62.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2177.0,"total_call_delta":4442.0,"total_put_delta":-2265.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4646,"put_delta":0,"call_gamma":0.205189,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":81,"put_oi":0}],"strikes":[55.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":49.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":100},{"strike":55.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":81,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":-3187.0,"put_charm":0,"net_charm":-3187.0,"call_oi":81,"put_oi":0}],"net_charm":-3187.0,"weekend_delta_shift":-9560.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4408.0,"put_delta":-42.0,"net_delta":4366.0,"call_oi":101,"put_oi":3,"total_oi":104,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":34.0,"put_delta":-2040.0,"net_delta":-2006.0,"call_oi":1,"put_oi":103,"total_oi":104,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-183.0,"net_delta":-183.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":100,"total_oi":100,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":54.709999084472656,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.9,1.0,1.06],"y":[14,105],"z":[[null,18.76,49.54],[29.34,null,null]],"levels":[18.8,21.8,24.9,28.0,31.1,34.1,37.2,40.3,43.4,46.5,49.5],"min_iv":18.8,"max_iv":49.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":39.84},{"date":"2026-09-15","iv":42.33},{"date":"2026-09-16","iv":43.77},{"date":"2026-09-17","iv":44.01},{"date":"2026-09-18","iv":44.67},{"date":"2026-09-21","iv":47.66},{"date":"2026-09-22","iv":45.0},{"date":"2026-09-23","iv":43.1},{"date":"2026-09-24","iv":68.9},{"date":"2026-09-25","iv":47.6},{"date":"2026-09-28","iv":44.2},{"date":"2026-09-29","iv":46.7},{"date":"2026-09-30","iv":48.7},{"date":"2026-10-01","iv":45.9},{"date":"2026-10-02","iv":50.6}]}}