{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EPOL","summary":{"name":"EPOL","price":43.03,"total_oi":1458,"call_oi":1243,"put_oi":215,"pc_ratio":0.173,"net_gex":189066.02,"avg_iv":42.2,"iv_rank":12.2,"iv_52w_high":117.88,"iv_52w_low":31.7,"gamma_flip":44.05,"max_pain":41.0},"features":{"symbol":"EPOL","price":43.03,"total_oi":1458,"analysis_coverage":0.8889,"avg_iv_pct":42.2,"iv_rank":12.2,"iv_52w_high_pct":117.88,"iv_52w_low_pct":31.7,"front_dte":14,"front_atm_iv_pct":43.6054,"back_atm_iv_pct":29.4577,"term_premium_pp":14.1477,"expected_move_front_pct":8.54,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":2.56,"risk_reversal_30d_pp":2.56,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.173,"put_call_oi_front_ratio":0.095,"put_call_volume_front_ratio":0.0,"option_volume":63,"volume_oi_ratio":0.04321,"net_delta_normalized":0.183416,"dealer_delta_normalized":-0.183038,"gex_per_100k_oi":12967491.083676,"vanna_per_100k_oi":2331.961591,"charm_per_100k_oi":-2597393.689986,"weekend_delta_shift_per_100k_oi":-7792181.069959,"iv_surface_range_pp":85.7,"gamma_flip_distance_pct":2.370439,"max_pain_distance_pct":-4.717639,"peak_call_distance_pct":4.578201,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":31.0,"call_gex":0.0,"put_gex":-922.91,"net_gex":-922.91,"call_oi":0,"put_oi":40},{"strike":32.0,"call_gex":0.0,"put_gex":-49.82,"net_gex":-49.82,"call_oi":0,"put_oi":2},{"strike":33.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":-657.71,"net_gex":-657.71,"call_oi":0,"put_oi":19},{"strike":36.0,"call_gex":0.0,"put_gex":-242.01,"net_gex":-242.01,"call_oi":0,"put_oi":5},{"strike":37.0,"call_gex":0.0,"put_gex":-540.36,"net_gex":-540.36,"call_oi":1,"put_oi":13},{"strike":38.0,"call_gex":71.38,"put_gex":-49.78,"net_gex":21.61,"call_oi":2,"put_oi":1},{"strike":40.0,"call_gex":2163.45,"put_gex":-9584.08,"net_gex":-7420.63,"call_oi":20,"put_oi":107},{"strike":41.0,"call_gex":911.49,"put_gex":-171.52,"net_gex":739.97,"call_oi":5,"put_oi":2},{"strike":42.0,"call_gex":779.57,"put_gex":-139.95,"net_gex":639.62,"call_oi":8,"put_oi":1},{"strike":43.0,"call_gex":1433.04,"put_gex":-587.03,"net_gex":846.01,"call_oi":9,"put_oi":6},{"strike":44.0,"call_gex":2598.09,"put_gex":-1440.98,"net_gex":1157.11,"call_oi":17,"put_oi":13},{"strike":45.0,"call_gex":140143.85,"put_gex":-571.13,"net_gex":139572.72,"call_oi":609,"put_oi":5},{"strike":46.0,"call_gex":185.36,"put_gex":0.0,"net_gex":185.36,"call_oi":2,"put_oi":0},{"strike":47.0,"call_gex":54813.43,"put_gex":0.0,"net_gex":54813.43,"call_oi":557,"put_oi":0},{"strike":48.0,"call_gex":303.78,"put_gex":0.0,"net_gex":303.78,"call_oi":3,"put_oi":0},{"strike":49.0,"call_gex":229.15,"put_gex":0.0,"net_gex":229.15,"call_oi":3,"put_oi":0},{"strike":50.0,"call_gex":457.86,"put_gex":0.0,"net_gex":457.86,"call_oi":6,"put_oi":0},{"strike":51.0,"call_gex":0.0,"put_gex":-67.15,"net_gex":-67.15,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":31.0,"call_value":0,"put_value":1513.0,"total_value":1513.0},{"strike":32.0,"call_value":0.0,"put_value":1338.0,"total_value":1338.0},{"strike":33.0,"call_value":0.0,"put_value":1165.0,"total_value":1165.0},{"strike":35.0,"call_value":2.0,"put_value":819.0,"total_value":821.0},{"strike":36.0,"call_value":3.0,"put_value":665.0,"total_value":668.0},{"strike":37.0,"call_value":4.0,"put_value":516.0,"total_value":520.0},{"strike":38.0,"call_value":6.0,"put_value":380.0,"total_value":386.0},{"strike":40.0,"call_value":14.0,"put_value":110.0,"total_value":124.0},{"strike":41.0,"call_value":38.0,"put_value":82.0,"total_value":120.0},{"strike":42.0,"call_value":67.0,"put_value":56.0,"total_value":123.0},{"strike":43.0,"call_value":104.0,"put_value":31.0,"total_value":135.0},{"strike":44.0,"call_value":150.0,"put_value":12.0,"total_value":162.0},{"strike":45.0,"call_value":213.0,"put_value":6.0,"total_value":219.0},{"strike":46.0,"call_value":885.0,"put_value":5.0,"total_value":890.0},{"strike":47.0,"call_value":1559.0,"put_value":4.0,"total_value":1563.0},{"strike":48.0,"call_value":2790.0,"put_value":3.0,"total_value":2793.0},{"strike":49.0,"call_value":4024.0,"put_value":2.0,"total_value":4026.0},{"strike":50.0,"call_value":5261.0,"put_value":1.0,"total_value":5262.0},{"strike":51.0,"call_value":6504.0,"put_value":0,"total_value":6504.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":71.0,"strike":36.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.4,"strike":33.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.1,"strike":38.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.8,"strike":40.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.0,"strike":40.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":55.9,"strike":43.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.6,"strike":43.2},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.2,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.5,"strike":45.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":72.6,"strike":47.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.9,"strike":49.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.8,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":1185},{"expiration":"12/18/2026","dte":77,"iv":0.0913,"contract_count":10,"total_oi":111},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":10,"total_oi":65}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.54,"expected_move_2std":17.09,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.53,"expected_move_2std":27.06,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.47,"expected_move_2std":36.95,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1088,"put_oi":103,"total_oi":1191,"pc_ratio":0.095,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":2,"total_oi":9,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":93,"put_oi":86,"total_oi":179,"pc_ratio":0.925,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":55,"put_oi":24,"total_oi":79,"pc_ratio":0.436,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-689.0,"dealer_delta":689.0,"call_oi":0,"put_oi":40},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-420.0,"dealer_delta":420.0,"call_oi":0,"put_oi":19},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":5},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-321.0,"dealer_delta":321.0,"call_oi":0,"put_oi":13},{"strike":38.0,"call_delta_oi":89.0,"put_delta_oi":-27.0,"dealer_delta":-62.0,"call_oi":1,"put_oi":1},{"strike":40.0,"call_delta_oi":1559.0,"put_delta_oi":-3166.0,"dealer_delta":1608.0,"call_oi":20,"put_oi":107},{"strike":41.0,"call_delta_oi":404.0,"put_delta_oi":-64.0,"dealer_delta":-340.0,"call_oi":5,"put_oi":2},{"strike":42.0,"call_delta_oi":494.0,"put_delta_oi":-39.0,"dealer_delta":-455.0,"call_oi":8,"put_oi":1},{"strike":43.0,"call_delta_oi":488.0,"put_delta_oi":-260.0,"dealer_delta":-229.0,"call_oi":9,"put_oi":6},{"strike":44.0,"call_delta_oi":769.0,"put_delta_oi":-655.0,"dealer_delta":-114.0,"call_oi":17,"put_oi":13},{"strike":45.0,"call_delta_oi":10930.0,"put_delta_oi":-283.0,"dealer_delta":-10647.0,"call_oi":609,"put_oi":5},{"strike":46.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":2,"put_oi":0},{"strike":47.0,"call_delta_oi":17774.0,"put_delta_oi":0,"dealer_delta":-17774.0,"call_oi":557,"put_oi":0},{"strike":48.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":3,"put_oi":0},{"strike":49.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":3,"put_oi":0},{"strike":50.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":6,"put_oi":0},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-26687.0,"total_call_delta":32822.0,"total_put_delta":-6135.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":43.029998779296875,"strikes":[{"strike":40.0,"moneyness":0.9296,"type":"put","iv":0.8635,"delta":-0.295,"oi":102},{"strike":45.0,"moneyness":1.0458,"type":"call","iv":0.2118,"delta":0.1441,"oi":530},{"strike":47.0,"moneyness":1.0923,"type":"call","iv":0.8379,"delta":0.3194,"oi":530}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.295,"call_gamma":0,"put_gamma":0.049204,"call_theta":0,"put_theta":-0.0914,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":102},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1441,"put_delta":0,"call_gamma":0.131966,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":530,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3194,"put_delta":0,"call_gamma":0.052513,"put_gamma":0,"call_theta":-0.095,"put_theta":0,"call_vega":0.029,"put_vega":0,"call_oi":530,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.396,"put_delta":0,"call_gamma":0.079723,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0757,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[40.0,45.0,47.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.56,"put_25d_iv":86.35,"call_25d_iv":83.79,"put_25d_strike":40.0,"call_25d_strike":47.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":102},{"strike":45.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":590,"put_oi":0},{"strike":47.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":530,"put_oi":0}],"net_vanna":34.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":7171.0,"net_charm":7171.0,"call_oi":0,"put_oi":102},{"strike":45.0,"call_charm":-3133.0,"put_charm":0,"net_charm":-3133.0,"call_oi":530,"put_oi":0},{"strike":47.0,"call_charm":-41908.0,"put_charm":0,"net_charm":-41908.0,"call_oi":530,"put_oi":0}],"net_charm":-37870.0,"weekend_delta_shift":-113610.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":25776.0,"put_delta":-3048.0,"net_delta":22728.0,"call_oi":1087,"put_oi":103,"total_oi":1190,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":117.0,"put_delta":-106.0,"net_delta":11.0,"call_oi":7,"put_oi":2,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4583.0,"put_delta":-2295.0,"net_delta":2288.0,"call_oi":91,"put_oi":86,"total_oi":177,"total_volume":53,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2346.0,"put_delta":-686.0,"net_delta":1660.0,"call_oi":55,"put_oi":24,"total_oi":79,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":107,"total_oi":127,"bias":"neutral"},{"strike":41.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"bullish"},{"strike":42.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":6,"total_oi":15,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":13,"total_oi":30,"bias":"neutral"},{"strike":45.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":609,"put_oi":5,"total_oi":614,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":47.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":557,"put_oi":0,"total_oi":557,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":43.029998779296875,"peak_call_strike":45.0,"peak_put_strike":null,"total_call_volume":63,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.81,0.86,0.93,1.02,1.05,1.09],"y":[14,77,168],"z":[[null,null,null,86.35,57.06,21.18,83.79],[104.26,80.92,null,24.39,33.94,24.62,null],[null,null,48.28,null,null,27.0,18.57]],"levels":[18.6,27.1,35.7,44.3,52.8,61.4,70.0,78.6,87.1,95.7,104.3],"min_iv":18.6,"max_iv":104.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.02},{"date":"2026-09-15","iv":117.88},{"date":"2026-09-16","iv":117.82},{"date":"2026-09-17","iv":76.72},{"date":"2026-09-18","iv":54.56},{"date":"2026-09-21","iv":39.87},{"date":"2026-09-22","iv":31.7},{"date":"2026-09-23","iv":35.9},{"date":"2026-09-24","iv":35.6},{"date":"2026-09-25","iv":35.3},{"date":"2026-09-28","iv":38.0},{"date":"2026-09-29","iv":37.9},{"date":"2026-09-30","iv":38.4},{"date":"2026-10-01","iv":41.0},{"date":"2026-10-02","iv":42.2}]}}