{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EPM","summary":{"name":"EPM","price":3.58,"total_oi":5464,"call_oi":5151,"put_oi":313,"pc_ratio":0.061,"net_gex":10765.37,"avg_iv":108.9,"iv_rank":5.7,"iv_52w_high":417.6,"iv_52w_low":90.2,"gamma_flip":2.55,"max_pain":5.0},"features":{"symbol":"EPM","price":3.58,"total_oi":5464,"analysis_coverage":0.6667,"avg_iv_pct":108.9,"iv_rank":5.7,"iv_52w_high_pct":417.6,"iv_52w_low_pct":90.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":101.33,"risk_reversal_30d_pp":101.33,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.061,"put_call_oi_front_ratio":0.041,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000183,"net_delta_normalized":0.178122,"dealer_delta_normalized":-0.174438,"gex_per_100k_oi":197023.609078,"vanna_per_100k_oi":4044.65593,"charm_per_100k_oi":-426647.144949,"weekend_delta_shift_per_100k_oi":-1279959.736457,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-28.77095,"max_pain_distance_pct":39.664804,"peak_call_distance_pct":39.664804,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-171.03,"net_gex":-171.03,"call_oi":113,"put_oi":89},{"strike":5.0,"call_gex":9565.48,"put_gex":-624.79,"net_gex":8940.68,"call_oi":3769,"put_oi":211},{"strike":7.5,"call_gex":2016.88,"put_gex":-21.16,"net_gex":1995.72,"call_oi":1269,"put_oi":13}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":592.5,"total_value":592.5},{"strike":5.0,"call_value":282.5,"put_value":32.5,"total_value":315.0},{"strike":7.5,"call_value":9987.5,"put_value":0,"total_value":9987.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":216.5,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":144.5,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":202.4,"strike":5.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.2,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":120.1,"strike":5.83}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2825,"put_oi":116,"total_oi":2941,"pc_ratio":0.041,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":16,"total_oi":16,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1282,"put_oi":167,"total_oi":1449,"pc_ratio":0.13,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1044,"put_oi":14,"total_oi":1058,"pc_ratio":0.013,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-1244.0,"dealer_delta":1244.0,"call_oi":0,"put_oi":89},{"strike":5.0,"call_delta_oi":84094.0,"put_delta_oi":-16528.0,"dealer_delta":-67566.0,"call_oi":3769,"put_oi":211},{"strike":7.5,"call_delta_oi":29984.0,"put_delta_oi":-994.0,"dealer_delta":-28991.0,"call_oi":1269,"put_oi":13}],"net_dealer_delta":-95313.0,"total_call_delta":114078.0,"total_put_delta":-18765.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.5799999237060547,"strikes":[{"strike":5.0,"moneyness":1.3966,"type":"call","iv":1.2107,"delta":0.4305,"oi":1234},{"strike":5.0,"moneyness":1.3966,"type":"put","iv":0.6963,"delta":-0.7519,"oi":165}]},{"expiration":"04/16/2027","underlying_price":3.5799999237060547,"strikes":[{"strike":5.0,"moneyness":1.3966,"type":"call","iv":0.4153,"delta":0.1911,"oi":996}]},{"expiration":"10/16/2026","underlying_price":3.5799999237060547,"strikes":[{"strike":5.0,"moneyness":1.3966,"type":"call","iv":1.1514,"delta":0.0775,"oi":1539}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":101.33,"put_25d_iv":216.47,"call_25d_iv":115.14,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-51.45,"put_25d_iv":69.63,"call_25d_iv":121.07,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":87},{"strike":5.0,"call_vanna":194.0,"put_vanna":-14.0,"net_vanna":180.0,"call_oi":3769,"put_oi":165},{"strike":7.5,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1254,"put_oi":0}],"net_vanna":221.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":388.0,"net_charm":388.0,"call_oi":0,"put_oi":87},{"strike":5.0,"call_charm":-1361.0,"put_charm":0,"net_charm":-1361.0,"call_oi":1539,"put_oi":0},{"strike":7.5,"call_charm":-22340.0,"put_charm":0,"net_charm":-22340.0,"call_oi":1254,"put_oi":0}],"net_charm":-23312.0,"weekend_delta_shift":-69937.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":41291.0,"put_delta":-3810.0,"net_delta":37481.0,"call_oi":2793,"put_oi":116,"total_oi":2909,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-1450.0,"net_delta":-1450.0,"call_oi":0,"put_oi":16,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":53381.0,"put_delta":-12445.0,"net_delta":40936.0,"call_oi":1241,"put_oi":167,"total_oi":1408,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":19407.0,"put_delta":-1061.0,"net_delta":18346.0,"call_oi":1004,"put_oi":14,"total_oi":1018,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":89,"total_oi":202,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3769,"put_oi":211,"total_oi":3980,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1269,"put_oi":13,"total_oi":1282,"bias":"neutral"}],"underlying_price":3.5799999237060547,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":123.02},{"date":"2026-09-15","iv":163.46},{"date":"2026-09-16","iv":132.23},{"date":"2026-09-17","iv":123.13},{"date":"2026-09-18","iv":96.51},{"date":"2026-09-21","iv":130.78},{"date":"2026-09-22","iv":296.0},{"date":"2026-09-23","iv":90.2},{"date":"2026-09-24","iv":149.3},{"date":"2026-09-25","iv":149.4},{"date":"2026-09-28","iv":105.6},{"date":"2026-09-29","iv":417.6},{"date":"2026-09-30","iv":97.5},{"date":"2026-10-01","iv":142.6},{"date":"2026-10-02","iv":108.9}]}}