{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EPD","summary":{"name":"EPD","price":36.18,"total_oi":162431,"call_oi":125193,"put_oi":37238,"pc_ratio":0.297,"net_gex":8482774.48,"avg_iv":122.8,"iv_rank":81.3,"iv_52w_high":142.3,"iv_52w_low":37.8,"gamma_flip":34.63,"max_pain":35.0},"features":{"symbol":"EPD","price":36.18,"total_oi":162431,"analysis_coverage":1.0,"avg_iv_pct":122.8,"iv_rank":81.3,"iv_52w_high_pct":142.3,"iv_52w_low_pct":37.8,"front_dte":7,"front_atm_iv_pct":23.4683,"back_atm_iv_pct":19.296,"term_premium_pp":4.1723,"expected_move_front_pct":3.25,"straddle_front_pct":2.03,"straddle_30d_pct":4.99,"risk_reversal_front_pp":-134.76,"risk_reversal_30d_pp":9.99,"butterfly_front_pp":10.0,"butterfly_30d_pp":-4.54,"put_call_oi_ratio":0.297,"put_call_oi_front_ratio":0.898,"put_call_volume_front_ratio":1.257,"option_volume":5176,"volume_oi_ratio":0.031866,"net_delta_normalized":0.162042,"dealer_delta_normalized":-0.153549,"gex_per_100k_oi":5222386.416386,"vanna_per_100k_oi":3331.260658,"charm_per_100k_oi":-21735.99867,"weekend_delta_shift_per_100k_oi":-65208.611657,"iv_surface_range_pp":186.1,"gamma_flip_distance_pct":-4.284135,"max_pain_distance_pct":-3.26147,"peak_call_distance_pct":2.266446,"peak_put_distance_pct":2.266446},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-17.01,"net_gex":-17.01,"call_oi":1,"put_oi":3},{"strike":18.0,"call_gex":0.0,"put_gex":-1422.25,"net_gex":-1422.25,"call_oi":12,"put_oi":748},{"strike":20.0,"call_gex":0.0,"put_gex":-1397.93,"net_gex":-1397.93,"call_oi":21,"put_oi":206},{"strike":23.0,"call_gex":0.0,"put_gex":-5680.51,"net_gex":-5680.51,"call_oi":4,"put_oi":952},{"strike":25.0,"call_gex":0.0,"put_gex":-28813.6,"net_gex":-28813.6,"call_oi":123,"put_oi":2264},{"strike":27.0,"call_gex":0.0,"put_gex":-22569.03,"net_gex":-22569.03,"call_oi":57,"put_oi":961},{"strike":28.0,"call_gex":0.0,"put_gex":-44985.21,"net_gex":-44985.21,"call_oi":13,"put_oi":2393},{"strike":29.0,"call_gex":0.0,"put_gex":-629.13,"net_gex":-629.13,"call_oi":10,"put_oi":22},{"strike":30.0,"call_gex":0.0,"put_gex":-101736.88,"net_gex":-101736.88,"call_oi":3160,"put_oi":3141},{"strike":31.0,"call_gex":0.0,"put_gex":-55924.67,"net_gex":-55924.67,"call_oi":32,"put_oi":1281},{"strike":32.0,"call_gex":0.0,"put_gex":-158516.54,"net_gex":-158516.54,"call_oi":3433,"put_oi":2892},{"strike":33.0,"call_gex":0.0,"put_gex":-169385.37,"net_gex":-169385.37,"call_oi":726,"put_oi":2634},{"strike":33.5,"call_gex":0.0,"put_gex":-1368.37,"net_gex":-1368.37,"call_oi":1,"put_oi":13},{"strike":34.0,"call_gex":0.0,"put_gex":-121308.03,"net_gex":-121308.03,"call_oi":437,"put_oi":1122},{"strike":34.5,"call_gex":0.0,"put_gex":-11120.79,"net_gex":-11120.79,"call_oi":6,"put_oi":66},{"strike":35.0,"call_gex":3276571.45,"put_gex":-548409.92,"net_gex":2728161.54,"call_oi":19960,"put_oi":4742},{"strike":35.5,"call_gex":404.47,"put_gex":-29502.1,"net_gex":-29097.62,"call_oi":63,"put_oi":101},{"strike":36.0,"call_gex":339844.46,"put_gex":-552105.1,"net_gex":-212260.65,"call_oi":1456,"put_oi":2384},{"strike":36.5,"call_gex":369828.77,"put_gex":-26243.46,"net_gex":343585.31,"call_oi":633,"put_oi":63},{"strike":37.0,"call_gex":1793899.4,"put_gex":-1944559.29,"net_gex":-150659.88,"call_oi":10259,"put_oi":8499},{"strike":37.5,"call_gex":333823.5,"put_gex":-692.83,"net_gex":333130.68,"call_oi":1316,"put_oi":3},{"strike":38.0,"call_gex":552893.23,"put_gex":-142450.9,"net_gex":410442.33,"call_oi":3327,"put_oi":1182},{"strike":38.5,"call_gex":124039.04,"put_gex":-8173.14,"net_gex":115865.9,"call_oi":859,"put_oi":58},{"strike":39.0,"call_gex":676081.48,"put_gex":-32661.23,"net_gex":643420.25,"call_oi":5527,"put_oi":356},{"strike":39.5,"call_gex":8808.06,"put_gex":0.0,"net_gex":8808.06,"call_oi":89,"put_oi":0},{"strike":40.0,"call_gex":2321498.79,"put_gex":-51394.56,"net_gex":2270104.24,"call_oi":23924,"put_oi":968},{"strike":40.5,"call_gex":37798.67,"put_gex":-82.43,"net_gex":37716.24,"call_oi":496,"put_oi":1},{"strike":41.0,"call_gex":414848.31,"put_gex":0.0,"net_gex":414848.31,"call_oi":6300,"put_oi":0},{"strike":41.5,"call_gex":65.2,"put_gex":0.0,"net_gex":65.2,"call_oi":1,"put_oi":0},{"strike":42.0,"call_gex":1830392.82,"put_gex":-2164.91,"net_gex":1828227.91,"call_oi":31485,"put_oi":56},{"strike":43.0,"call_gex":44426.55,"put_gex":0.0,"net_gex":44426.55,"call_oi":1036,"put_oi":0},{"strike":44.0,"call_gex":20664.71,"put_gex":0.0,"net_gex":20664.71,"call_oi":526,"put_oi":0},{"strike":45.0,"call_gex":345880.62,"put_gex":-3318.0,"net_gex":342562.61,"call_oi":8019,"put_oi":91},{"strike":46.0,"call_gex":3857.1,"put_gex":0.0,"net_gex":3857.1,"call_oi":102,"put_oi":0},{"strike":47.0,"call_gex":13923.97,"put_gex":-829.56,"net_gex":13094.4,"call_oi":547,"put_oi":22},{"strike":48.0,"call_gex":15.89,"put_gex":0.0,"net_gex":15.89,"call_oi":1,"put_oi":0},{"strike":49.0,"call_gex":51.43,"put_gex":-28.87,"net_gex":22.56,"call_oi":2,"put_oi":1},{"strike":50.0,"call_gex":36349.15,"put_gex":-322.49,"net_gex":36026.66,"call_oi":1034,"put_oi":12},{"strike":55.0,"call_gex":4642.04,"put_gex":-20.56,"net_gex":4621.48,"call_oi":195,"put_oi":1}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":665644.5,"total_value":665644.5},{"strike":18.0,"call_value":3.0,"put_value":553939.5,"total_value":553942.5},{"strike":20.0,"call_value":29.0,"put_value":480965.5,"total_value":480994.5},{"strike":23.0,"call_value":131.0,"put_value":372122.5,"total_value":372253.5},{"strike":25.0,"call_value":207.0,"put_value":301464.5,"total_value":301671.5},{"strike":27.0,"call_value":529.0,"put_value":235334.5,"total_value":235863.5},{"strike":28.0,"call_value":747.0,"put_value":203230.5,"total_value":203977.5},{"strike":29.0,"call_value":978.0,"put_value":173519.5,"total_value":174497.5},{"strike":30.0,"call_value":1219.0,"put_value":143830.5,"total_value":145049.5},{"strike":31.0,"call_value":4620.0,"put_value":117282.5,"total_value":121902.5},{"strike":32.0,"call_value":8053.0,"put_value":92015.5,"total_value":100068.5},{"strike":33.0,"call_value":14919.0,"put_value":69640.5,"total_value":84559.5},{"strike":33.5,"call_value":18715.0,"put_value":59770.0,"total_value":78485.0},{"strike":34.0,"call_value":22511.5,"put_value":49906.0,"total_value":72417.5},{"strike":34.5,"call_value":26526.5,"put_value":40603.0,"total_value":67129.5},{"strike":35.0,"call_value":30544.5,"put_value":31333.0,"total_value":61877.5},{"strike":35.5,"call_value":44542.5,"put_value":24434.0,"total_value":68976.5},{"strike":36.0,"call_value":58572.0,"put_value":17585.5,"total_value":76157.5},{"strike":36.5,"call_value":73329.5,"put_value":11929.0,"total_value":85258.5},{"strike":37.0,"call_value":88403.5,"put_value":6304.0,"total_value":94707.5},{"strike":37.5,"call_value":108607.0,"put_value":4928.5,"total_value":113535.5},{"strike":38.0,"call_value":129468.5,"put_value":3554.5,"total_value":133023.0},{"strike":38.5,"call_value":151993.5,"put_value":2771.5,"total_value":154765.0},{"strike":39.0,"call_value":174948.0,"put_value":2017.5,"total_value":176965.5},{"strike":39.5,"call_value":200666.0,"put_value":1441.5,"total_value":202107.5},{"strike":40.0,"call_value":226428.5,"put_value":865.5,"total_value":227294.0},{"strike":40.5,"call_value":264153.0,"put_value":773.5,"total_value":264926.5},{"strike":41.0,"call_value":302125.5,"put_value":682.0,"total_value":302807.5},{"strike":41.5,"call_value":343248.0,"put_value":590.5,"total_value":343838.5},{"strike":42.0,"call_value":384371.0,"put_value":499.0,"total_value":384870.0},{"strike":43.0,"call_value":498102.0,"put_value":372.0,"total_value":498474.0},{"strike":44.0,"call_value":612869.0,"put_value":245.0,"total_value":613114.0},{"strike":45.0,"call_value":728162.0,"put_value":118.0,"total_value":728280.0},{"strike":46.0,"call_value":851474.0,"put_value":82.0,"total_value":851556.0},{"strike":47.0,"call_value":974888.0,"put_value":46.0,"total_value":974934.0},{"strike":48.0,"call_value":1098849.0,"put_value":32.0,"total_value":1098881.0},{"strike":49.0,"call_value":1222811.0,"put_value":18.0,"total_value":1222829.0},{"strike":50.0,"call_value":1346775.0,"put_value":5.0,"total_value":1346780.0},{"strike":55.0,"call_value":1971765.0,"put_value":0,"total_value":1971765.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":112.6,"strike":28.5},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":110.2,"strike":28.75},{"moneyness":0.85,"dte":30,"iv":137.1,"strike":29.29},{"moneyness":0.85,"dte":45,"iv":29.4,"strike":30.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.6,"strike":24.82},{"moneyness":0.9,"dte":7,"iv":43.5,"strike":32.5},{"moneyness":0.9,"dte":14,"iv":471.2,"strike":32.5},{"moneyness":0.9,"dte":21,"iv":31.9,"strike":32.5},{"moneyness":0.9,"dte":30,"iv":28.2,"strike":32.5},{"moneyness":0.9,"dte":45,"iv":25.2,"strike":32.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.8,"strike":32.5},{"moneyness":0.95,"dte":7,"iv":35.2,"strike":34.25},{"moneyness":0.95,"dte":14,"iv":24.0,"strike":34.4},{"moneyness":0.95,"dte":21,"iv":21.4,"strike":34.5},{"moneyness":0.95,"dte":30,"iv":23.5,"strike":34.67},{"moneyness":0.95,"dte":45,"iv":18.7,"strike":34.6},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.0,"strike":34.67},{"moneyness":1.0,"dte":7,"iv":21.2,"strike":36.36},{"moneyness":1.0,"dte":14,"iv":18.1,"strike":36.25},{"moneyness":1.0,"dte":21,"iv":18.6,"strike":36.5},{"moneyness":1.0,"dte":30,"iv":23.4,"strike":36.5},{"moneyness":1.0,"dte":45,"iv":20.5,"strike":36.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":18.3,"strike":36.5},{"moneyness":1.05,"dte":7,"iv":34.3,"strike":37.9},{"moneyness":1.05,"dte":14,"iv":22.9,"strike":37.9},{"moneyness":1.05,"dte":21,"iv":21.1,"strike":38.0},{"moneyness":1.05,"dte":30,"iv":27.5,"strike":38.0},{"moneyness":1.05,"dte":45,"iv":24.2,"strike":38.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.7,"strike":38.0},{"moneyness":1.1,"dte":7,"iv":60.0,"strike":39.6},{"moneyness":1.1,"dte":14,"iv":68.7,"strike":39.75},{"moneyness":1.1,"dte":21,"iv":49.3,"strike":39.5},{"moneyness":1.1,"dte":30,"iv":38.2,"strike":39.4},{"moneyness":1.1,"dte":45,"iv":25.9,"strike":39.4},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.9,"strike":39.5},{"moneyness":1.15,"dte":7,"iv":149.4,"strike":41.88},{"moneyness":1.15,"dte":14,"iv":236.7,"strike":43.0},{"moneyness":1.15,"dte":21,"iv":112.7,"strike":42.5},{"moneyness":1.15,"dte":30,"iv":86.6,"strike":41.33},{"moneyness":1.15,"dte":45,"iv":72.1,"strike":42.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.8,"strike":44.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":1360},{"expiration":"10/09/2026","dte":7,"iv":0.104,"contract_count":20,"total_oi":955},{"expiration":"10/16/2026","dte":14,"iv":0.0541,"contract_count":20,"total_oi":8918},{"expiration":"10/23/2026","dte":21,"iv":0.0354,"contract_count":11,"total_oi":1658},{"expiration":"10/30/2026","dte":28,"iv":0.0554,"contract_count":12,"total_oi":1080},{"expiration":"11/06/2026","dte":35,"iv":0.0411,"contract_count":11,"total_oi":564},{"expiration":"11/13/2026","dte":42,"iv":0.0085,"contract_count":5,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":0.0243,"contract_count":12,"total_oi":2304},{"expiration":"12/18/2026","dte":77,"iv":0.0169,"contract_count":12,"total_oi":9569},{"expiration":"01/15/2027","dte":105,"iv":0.01,"contract_count":12,"total_oi":23849},{"expiration":"03/19/2027","dte":168,"iv":0.0154,"contract_count":12,"total_oi":3316},{"expiration":"06/17/2027","dte":258,"iv":0.0115,"contract_count":5,"total_oi":1334},{"expiration":"09/17/2027","dte":350,"iv":0.0327,"contract_count":4,"total_oi":239},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":4,"total_oi":6400},{"expiration":"12/15/2028","dte":805,"iv":0.0283,"contract_count":4,"total_oi":912},{"expiration":"01/19/2029","dte":840,"iv":0.0382,"contract_count":4,"total_oi":181}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.25,"expected_move_2std":6.5,"contract_count":11},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.79,"expected_move_2std":7.59,"contract_count":13},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.51,"expected_move_2std":9.02,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.14,"expected_move_2std":12.28,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.11,"expected_move_2std":14.22,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":6.35,"expected_move_2std":12.71,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.07,"expected_move_2std":14.14,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.29,"expected_move_2std":16.58,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.35,"expected_move_2std":18.69,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.25,"expected_move_2std":24.5,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":15.37,"expected_move_2std":30.74,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":21.52,"expected_move_2std":43.04,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":20.89,"expected_move_2std":41.79,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":30.67,"expected_move_2std":61.33,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":33.27,"expected_move_2std":66.53,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3266,"put_oi":1028,"total_oi":4294,"pc_ratio":0.315,"pc_ratio_volume":0.322,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":694,"put_oi":623,"total_oi":1317,"pc_ratio":0.898,"pc_ratio_volume":1.257,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":7524,"put_oi":6063,"total_oi":13587,"pc_ratio":0.806,"pc_ratio_volume":3.288,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1368,"put_oi":621,"total_oi":1989,"pc_ratio":0.454,"pc_ratio_volume":0.221,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1018,"put_oi":859,"total_oi":1877,"pc_ratio":0.844,"pc_ratio_volume":2.5,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":496,"put_oi":115,"total_oi":611,"pc_ratio":0.232,"pc_ratio_volume":0.039,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":9,"total_oi":15,"pc_ratio":1.5,"pc_ratio_volume":4.333,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6501,"put_oi":1320,"total_oi":7821,"pc_ratio":0.203,"pc_ratio_volume":0.203,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":20675,"put_oi":6054,"total_oi":26729,"pc_ratio":0.293,"pc_ratio_volume":0.019,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":49461,"put_oi":11989,"total_oi":61450,"pc_ratio":0.242,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6047,"put_oi":2826,"total_oi":8873,"pc_ratio":0.467,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":4843,"put_oi":717,"total_oi":5560,"pc_ratio":0.148,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":309,"put_oi":256,"total_oi":565,"pc_ratio":0.828,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":19804,"put_oi":4001,"total_oi":23805,"pc_ratio":0.202,"pc_ratio_volume":1.02,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":2747,"put_oi":668,"total_oi":3415,"pc_ratio":0.243,"pc_ratio_volume":0.049,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":434,"put_oi":89,"total_oi":523,"pc_ratio":0.205,"pc_ratio_volume":0.323,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":3},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-412.0,"dealer_delta":412.0,"call_oi":0,"put_oi":748},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-866.0,"dealer_delta":866.0,"call_oi":0,"put_oi":206},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-2448.0,"dealer_delta":2448.0,"call_oi":0,"put_oi":952},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-10635.0,"dealer_delta":10635.0,"call_oi":0,"put_oi":2264},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-14655.0,"dealer_delta":14655.0,"call_oi":0,"put_oi":961},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-27088.0,"dealer_delta":27088.0,"call_oi":0,"put_oi":2393},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-230.0,"dealer_delta":230.0,"call_oi":0,"put_oi":22},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-24884.0,"dealer_delta":24884.0,"call_oi":0,"put_oi":3141},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-11665.0,"dealer_delta":11665.0,"call_oi":0,"put_oi":1281},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-44869.0,"dealer_delta":44869.0,"call_oi":0,"put_oi":2892},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-50407.0,"dealer_delta":50407.0,"call_oi":0,"put_oi":2634},{"strike":33.5,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":13},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-23486.0,"dealer_delta":23486.0,"call_oi":0,"put_oi":1122},{"strike":34.5,"call_delta_oi":0,"put_delta_oi":-973.0,"dealer_delta":973.0,"call_oi":0,"put_oi":66},{"strike":35.0,"call_delta_oi":1572461.0,"put_delta_oi":-146113.0,"dealer_delta":-1426348.0,"call_oi":19732,"put_oi":4742},{"strike":35.5,"call_delta_oi":79.0,"put_delta_oi":-1086.0,"dealer_delta":1007.0,"call_oi":1,"put_oi":101},{"strike":36.0,"call_delta_oi":76996.0,"put_delta_oi":-100265.0,"dealer_delta":23269.0,"call_oi":1269,"put_oi":2384},{"strike":36.5,"call_delta_oi":21523.0,"put_delta_oi":-3695.0,"dealer_delta":-17827.0,"call_oi":633,"put_oi":63},{"strike":37.0,"call_delta_oi":525644.0,"put_delta_oi":-519589.0,"dealer_delta":-6056.0,"call_oi":10259,"put_oi":8499},{"strike":37.5,"call_delta_oi":20070.0,"put_delta_oi":-225.0,"dealer_delta":-19845.0,"call_oi":1316,"put_oi":3},{"strike":38.0,"call_delta_oi":71353.0,"put_delta_oi":-74404.0,"dealer_delta":3051.0,"call_oi":3327,"put_oi":1182},{"strike":38.5,"call_delta_oi":14934.0,"put_delta_oi":-5078.0,"dealer_delta":-9856.0,"call_oi":859,"put_oi":58},{"strike":39.0,"call_delta_oi":84708.0,"put_delta_oi":-23289.0,"dealer_delta":-61419.0,"call_oi":5527,"put_oi":356},{"strike":39.5,"call_delta_oi":1581.0,"put_delta_oi":0,"dealer_delta":-1581.0,"call_oi":89,"put_oi":0},{"strike":40.0,"call_delta_oi":506485.0,"put_delta_oi":-52658.0,"dealer_delta":-453826.0,"call_oi":23924,"put_oi":968},{"strike":40.5,"call_delta_oi":5581.0,"put_delta_oi":-83.0,"dealer_delta":-5497.0,"call_oi":496,"put_oi":1},{"strike":41.0,"call_delta_oi":73838.0,"put_delta_oi":0,"dealer_delta":-73838.0,"call_oi":6300,"put_oi":0},{"strike":41.5,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":42.0,"call_delta_oi":496364.0,"put_delta_oi":-2973.0,"dealer_delta":-493391.0,"call_oi":31485,"put_oi":56},{"strike":43.0,"call_delta_oi":11130.0,"put_delta_oi":0,"dealer_delta":-11130.0,"call_oi":1036,"put_oi":0},{"strike":44.0,"call_delta_oi":18430.0,"put_delta_oi":0,"dealer_delta":-18430.0,"call_oi":526,"put_oi":0},{"strike":45.0,"call_delta_oi":100306.0,"put_delta_oi":-5569.0,"dealer_delta":-94737.0,"call_oi":8019,"put_oi":91},{"strike":46.0,"call_delta_oi":2293.0,"put_delta_oi":0,"dealer_delta":-2293.0,"call_oi":102,"put_oi":0},{"strike":47.0,"call_delta_oi":25195.0,"put_delta_oi":-1648.0,"dealer_delta":-23547.0,"call_oi":547,"put_oi":22},{"strike":48.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":49.0,"call_delta_oi":15.0,"put_delta_oi":-90.0,"dealer_delta":76.0,"call_oi":2,"put_oi":1},{"strike":50.0,"call_delta_oi":13484.0,"put_delta_oi":-694.0,"dealer_delta":-12790.0,"call_oi":1034,"put_oi":12},{"strike":55.0,"call_delta_oi":1936.0,"put_delta_oi":-54.0,"dealer_delta":-1882.0,"call_oi":195,"put_oi":1}],"net_dealer_delta":-2494110.0,"total_call_delta":3644421.0,"total_put_delta":-1150311.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":36.18000030517578,"strikes":[{"strike":18.0,"moneyness":0.4975,"type":"put","iv":0.5536,"delta":-0.0054,"oi":746},{"strike":20.0,"moneyness":0.5528,"type":"put","iv":0.641,"delta":-0.0263,"oi":169},{"strike":23.0,"moneyness":0.6357,"type":"put","iv":0.397,"delta":-0.0107,"oi":790},{"strike":25.0,"moneyness":0.691,"type":"put","iv":0.405,"delta":-0.0305,"oi":1510},{"strike":27.0,"moneyness":0.7463,"type":"put","iv":0.6842,"delta":-0.1545,"oi":940},{"strike":30.0,"moneyness":0.8292,"type":"put","iv":0.2457,"delta":-0.0564,"oi":999},{"strike":31.0,"moneyness":0.8568,"type":"put","iv":0.2531,"delta":-0.0966,"oi":1021},{"strike":32.0,"moneyness":0.8845,"type":"put","iv":0.2585,"delta":-0.1476,"oi":1577},{"strike":33.0,"moneyness":0.9121,"type":"put","iv":0.2129,"delta":-0.1653,"oi":389},{"strike":34.0,"moneyness":0.9397,"type":"put","iv":0.2404,"delta":-0.2601,"oi":113},{"strike":35.0,"moneyness":0.9674,"type":"put","iv":0.2218,"delta":-0.3294,"oi":2022},{"strike":35.0,"moneyness":0.9674,"type":"call","iv":0.1093,"delta":0.7896,"oi":14377},{"strike":36.0,"moneyness":0.995,"type":"put","iv":0.2219,"delta":-0.4193,"oi":501},{"strike":36.0,"moneyness":0.995,"type":"call","iv":0.1375,"delta":0.6063,"oi":548},{"strike":37.0,"moneyness":1.0227,"type":"put","iv":0.2152,"delta":-0.5129,"oi":506},{"strike":37.0,"moneyness":1.0227,"type":"call","iv":0.1397,"delta":0.4599,"oi":3437},{"strike":38.0,"moneyness":1.0503,"type":"put","iv":0.2683,"delta":-0.574,"oi":286},{"strike":38.0,"moneyness":1.0503,"type":"call","iv":0.1444,"delta":0.3296,"oi":594},{"strike":39.0,"moneyness":1.0779,"type":"put","iv":0.3013,"delta":-0.6221,"oi":131},{"strike":39.0,"moneyness":1.0779,"type":"call","iv":0.1503,"delta":0.2284,"oi":945},{"strike":40.0,"moneyness":1.1056,"type":"put","iv":0.3263,"delta":-0.6626,"oi":244},{"strike":40.0,"moneyness":1.1056,"type":"call","iv":0.1519,"delta":0.1473,"oi":11573},{"strike":41.0,"moneyness":1.1332,"type":"call","iv":0.1868,"delta":0.1394,"oi":2235},{"strike":42.0,"moneyness":1.1609,"type":"call","iv":0.1717,"delta":0.0735,"oi":9075},{"strike":43.0,"moneyness":1.1885,"type":"call","iv":0.1896,"delta":0.0622,"oi":473},{"strike":44.0,"moneyness":1.2161,"type":"call","iv":0.5539,"delta":0.3181,"oi":105},{"strike":45.0,"moneyness":1.2438,"type":"call","iv":0.2079,"delta":0.0359,"oi":2122}]},{"expiration":"01/19/2029","underlying_price":36.18000030517578,"strikes":[{"strike":37.0,"moneyness":1.0227,"type":"call","iv":0.0686,"delta":0.7812,"oi":158},{"strike":40.0,"moneyness":1.1056,"type":"call","iv":0.0908,"delta":0.5197,"oi":147}]},{"expiration":"01/21/2028","underlying_price":36.18000030517578,"strikes":[{"strike":25.0,"moneyness":0.691,"type":"put","iv":0.2915,"delta":-0.0744,"oi":547},{"strike":28.0,"moneyness":0.7739,"type":"put","iv":0.4002,"delta":-0.1812,"oi":1281},{"strike":30.0,"moneyness":0.8292,"type":"put","iv":0.2691,"delta":-0.1727,"oi":234},{"strike":32.0,"moneyness":0.8845,"type":"put","iv":0.2822,"delta":-0.2376,"oi":503},{"strike":35.0,"moneyness":0.9674,"type":"put","iv":0.2562,"delta":-0.3268,"oi":509},{"strike":35.0,"moneyness":0.9674,"type":"call","iv":0.0876,"delta":0.8251,"oi":2986},{"strike":37.0,"moneyness":1.0227,"type":"put","iv":0.2766,"delta":-0.3967,"oi":233},{"strike":37.0,"moneyness":1.0227,"type":"call","iv":0.1115,"delta":0.6264,"oi":2672},{"strike":40.0,"moneyness":1.1056,"type":"put","iv":0.3072,"delta":-0.4814,"oi":508},{"strike":40.0,"moneyness":1.1056,"type":"call","iv":0.1301,"delta":0.4092,"oi":2084},{"strike":42.0,"moneyness":1.1609,"type":"call","iv":0.1393,"delta":0.3046,"oi":5440},{"strike":45.0,"moneyness":1.2438,"type":"call","iv":0.1572,"delta":0.2066,"oi":3165},{"strike":47.0,"moneyness":1.2991,"type":"call","iv":0.2773,"delta":0.3106,"oi":146},{"strike":50.0,"moneyness":1.382,"type":"call","iv":0.1878,"delta":0.1262,"oi":922},{"strike":55.0,"moneyness":1.5202,"type":"call","iv":0.2031,"delta":0.0731,"oi":106}]},{"expiration":"03/19/2027","underlying_price":36.18000030517578,"strikes":[{"strike":30.0,"moneyness":0.8292,"type":"put","iv":0.2628,"delta":-0.1053,"oi":645},{"strike":32.0,"moneyness":0.8845,"type":"put","iv":0.2412,"delta":-0.1702,"oi":219},{"strike":33.0,"moneyness":0.9121,"type":"put","iv":0.244,"delta":-0.2243,"oi":1214},{"strike":35.0,"moneyness":0.9674,"type":"put","iv":0.2448,"delta":-0.3444,"oi":314},{"strike":35.0,"moneyness":0.9674,"type":"call","iv":0.1047,"delta":0.7819,"oi":109},{"strike":37.0,"moneyness":1.0227,"type":"put","iv":0.2453,"delta":-0.4741,"oi":161},{"strike":37.0,"moneyness":1.0227,"type":"call","iv":0.1379,"delta":0.5059,"oi":793},{"strike":38.0,"moneyness":1.0503,"type":"call","iv":0.1384,"delta":0.3937,"oi":294},{"strike":39.0,"moneyness":1.0779,"type":"call","iv":0.1533,"delta":0.314,"oi":196},{"strike":40.0,"moneyness":1.1056,"type":"call","iv":0.1478,"delta":0.2238,"oi":1199},{"strike":41.0,"moneyness":1.1332,"type":"call","iv":0.17,"delta":0.1945,"oi":135},{"strike":42.0,"moneyness":1.1609,"type":"call","iv":0.1834,"delta":0.1626,"oi":864},{"strike":45.0,"moneyness":1.2438,"type":"call","iv":0.1884,"delta":0.0674,"oi":1941}]},{"expiration":"06/17/2027","underlying_price":36.18000030517578,"strikes":[{"strike":35.0,"moneyness":0.9674,"type":"put","iv":0.2513,"delta":-0.3429,"oi":375},{"strike":35.0,"moneyness":0.9674,"type":"call","iv":0.0887,"delta":0.8118,"oi":595},{"strike":37.0,"moneyness":1.0227,"type":"put","iv":0.2665,"delta":-0.4422,"oi":143},{"strike":37.0,"moneyness":1.0227,"type":"call","iv":0.1248,"delta":0.5494,"oi":146},{"strike":40.0,"moneyness":1.1056,"type":"call","iv":0.1506,"delta":0.3106,"oi":1762},{"strike":42.0,"moneyness":1.1609,"type":"call","iv":0.1573,"delta":0.2011,"oi":1421},{"strike":45.0,"moneyness":1.2438,"type":"call","iv":0.1807,"delta":0.1219,"oi":484}]},{"expiration":"09/17/2027","underlying_price":36.18000030517578,"strikes":[{"strike":33.0,"moneyness":0.9121,"type":"put","iv":0.2557,"delta":-0.2561,"oi":177},{"strike":40.0,"moneyness":1.1056,"type":"call","iv":0.1376,"delta":0.3532,"oi":183}]},{"expiration":"10/02/2026","underlying_price":36.18000030517578,"strikes":[{"strike":35.0,"moneyness":0.9674,"type":"put","iv":2.2522,"delta":-0.0689,"oi":109},{"strike":36.0,"moneyness":0.995,"type":"put","iv":0.8679,"delta":-0.2811,"oi":103},{"strike":36.5,"moneyness":1.0088,"type":"call","iv":0.7341,"delta":0.116,"oi":145},{"strike":37.0,"moneyness":1.0227,"type":"call","iv":1.5732,"delta":0.0783,"oi":285},{"strike":38.0,"moneyness":1.0503,"type":"call","iv":2.8989,"delta":0.0466,"oi":640}]},{"expiration":"10/09/2026","underlying_price":36.18000030517578,"strikes":[{"strike":33.0,"moneyness":0.9121,"type":"put","iv":0.345,"delta":-0.0171,"oi":212},{"strike":35.0,"moneyness":0.9674,"type":"put","iv":0.2186,"delta":-0.1108,"oi":108},{"strike":38.5,"moneyness":1.0641,"type":"call","iv":0.428,"delta":0.1373,"oi":110},{"strike":40.0,"moneyness":1.1056,"type":"call","iv":0.5276,"delta":0.075,"oi":164}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0883,"call_gamma":0,"put_gamma":0.030195,"call_theta":0,"put_theta":-11.6334,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":152},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1002,"call_gamma":0,"put_gamma":0.038254,"call_theta":0,"put_theta":-11.0569,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":63},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1157,"call_gamma":0,"put_gamma":0.050165,"call_theta":0,"put_theta":-10.3788,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":71},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1373,"call_gamma":0,"put_gamma":0.069198,"call_theta":0,"put_theta":-9.5535,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":157},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2598,"call_gamma":0,"put_gamma":0.085277,"call_theta":0,"put_theta":-16.8872,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":123},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0689,"call_gamma":0,"put_gamma":0.162853,"call_theta":0,"put_theta":-1.4809,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":109},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0336,"call_gamma":0,"put_gamma":0.198742,"call_theta":0,"put_theta":-0.3854,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":69},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2811,"call_gamma":0,"put_gamma":1.074101,"call_theta":0,"put_theta":-1.4496,"call_vega":0,"put_vega":0.0012,"call_oi":187,"put_oi":103},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.116,"put_delta":0,"call_gamma":0.735281,"put_gamma":0,"call_theta":-0.7111,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0783,"put_delta":0,"call_gamma":0.257033,"put_gamma":0,"call_theta":-1.141,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2335,"put_delta":0,"call_gamma":0.177437,"put_gamma":0,"call_theta":-7.2413,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0466,"put_delta":0,"call_gamma":0.093006,"put_gamma":0,"call_theta":-1.4017,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":640,"put_oi":0},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1822,"put_delta":-0.8755,"call_gamma":0.110545,"put_gamma":0.107652,"call_theta":-8.6628,"put_theta":-5.3591,"call_vega":0.001,"put_vega":0.0007,"call_oi":724,"put_oi":58},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1203,"put_delta":0,"call_gamma":0.088902,"put_gamma":0,"call_theta":-6.1879,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1534,"put_delta":0,"call_gamma":0.07922,"put_gamma":0,"call_theta":-9.6825,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0097,"put_delta":0,"call_gamma":0.016903,"put_gamma":0,"call_theta":-0.5493,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1344,"put_delta":0,"call_gamma":0.061251,"put_gamma":0,"call_theta":-10.4844,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6015,"put_delta":0,"call_gamma":0.013013,"put_gamma":0,"call_theta":-156.8042,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.026473,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":212},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1082,"call_gamma":0,"put_gamma":0.098902,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":92},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1108,"call_gamma":0,"put_gamma":0.186453,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":108},{"strike":36.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3397,"put_delta":0,"call_gamma":0.528179,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":37.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1433,"put_delta":0,"call_gamma":0.192429,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1373,"put_delta":0,"call_gamma":0.110641,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.075,"put_delta":0,"call_gamma":0.057822,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3019,"put_delta":0,"call_gamma":0.047995,"put_gamma":0,"call_theta":-0.2122,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2945,"call_gamma":0,"put_gamma":0.011032,"call_theta":0,"put_theta":-0.412,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":67},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0745,"call_gamma":0,"put_gamma":0.086869,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":65},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1741,"call_gamma":0,"put_gamma":0.188275,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":285},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.602,"put_delta":-0.4226,"call_gamma":0.402299,"put_gamma":0.294221,"call_theta":-0.0167,"put_theta":-0.0182,"call_vega":0.0263,"put_vega":0.0267,"call_oi":98,"put_oi":359},{"strike":36.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4165,"put_delta":0,"call_gamma":0.33562,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":425,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2493,"put_delta":-0.6731,"call_gamma":0.290322,"put_gamma":0.224589,"call_theta":-0.0144,"put_theta":-0.0193,"call_vega":0.0217,"put_vega":0.0246,"call_oi":115,"put_oi":5158},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1403,"put_delta":0,"call_gamma":0.196496,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":1066,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0931,"put_delta":0,"call_gamma":0.12962,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":520,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0413,"put_delta":0,"call_gamma":0.058401,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":683,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.324,"put_delta":0,"call_gamma":0.054958,"put_gamma":0,"call_theta":-0.0917,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":1634,"put_oi":0},{"strike":40.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0836,"put_delta":0,"call_gamma":0.054222,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0538,"put_delta":0,"call_gamma":0.040256,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":2403,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0809,"put_delta":0,"call_gamma":0.040691,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3247,"put_delta":0,"call_gamma":0.034726,"put_gamma":0,"call_theta":-0.1445,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1126,"call_gamma":0,"put_gamma":0.097179,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":112},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.31,"put_delta":-0.6526,"call_gamma":0.250215,"put_gamma":0.211742,"call_theta":-0.0137,"put_theta":-0.0132,"call_vega":0.0299,"put_vega":0.0313,"call_oi":53,"put_oi":231},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7927,"call_gamma":0,"put_gamma":0.14263,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":109},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1252,"put_delta":0,"call_gamma":0.092432,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":1005,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3759,"put_delta":0,"call_gamma":0.046033,"put_gamma":0,"call_theta":-0.0796,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3557,"put_delta":0,"call_gamma":0.041456,"put_gamma":0,"call_theta":-0.085,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3034,"call_gamma":0,"put_gamma":0.126794,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0344,"call_oi":0,"put_oi":52},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4431,"call_gamma":0,"put_gamma":0.139375,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0389,"call_oi":0,"put_oi":79},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.565,"call_gamma":0,"put_gamma":0.118398,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":505},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1806,"put_delta":-0.654,"call_gamma":0.148337,"put_gamma":0.099327,"call_theta":-0.0094,"put_theta":-0.0223,"call_vega":0.0259,"put_vega":0.0363,"call_oi":103,"put_oi":90},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0842,"put_delta":0,"call_gamma":0.083316,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0987,"put_delta":0,"call_gamma":0.065506,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":37.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3685,"put_delta":0,"call_gamma":0.204085,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0416,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":39.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1153,"put_delta":0,"call_gamma":0.092821,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":397,"put_oi":0},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.128,"call_gamma":0,"put_gamma":0.064679,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0275,"call_oi":0,"put_oi":62},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3157,"call_gamma":0,"put_gamma":0.110395,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0467,"call_oi":0,"put_oi":265},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6049,"put_delta":-0.4363,"call_gamma":0.24597,"put_gamma":0.117324,"call_theta":-0.0087,"put_theta":-0.0118,"call_vega":0.0505,"put_vega":0.0517,"call_oi":183,"put_oi":396},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3774,"put_delta":-0.542,"call_gamma":0.210536,"put_gamma":0.103344,"call_theta":-0.0087,"put_theta":-0.0134,"call_vega":0.0499,"put_vega":0.0521,"call_oi":120,"put_oi":348},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2126,"put_delta":-0.6153,"call_gamma":0.151975,"put_gamma":0.086117,"call_theta":-0.0066,"put_theta":-0.0148,"call_vega":0.0381,"put_vega":0.0501,"call_oi":91,"put_oi":162},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1198,"put_delta":0,"call_gamma":0.095789,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":582,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0864,"put_delta":0,"call_gamma":0.064193,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":810,"put_oi":0},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3412,"put_delta":0,"call_gamma":0.03826,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.0481,"put_vega":0,"call_oi":4304,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3148,"put_delta":0,"call_gamma":0.032665,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0266,"call_gamma":0,"put_gamma":0.011958,"call_theta":0,"put_theta":-0.002,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":1002},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0523,"call_gamma":0,"put_gamma":0.023491,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":960},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0632,"call_gamma":0,"put_gamma":0.030909,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":65},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0994,"call_gamma":0,"put_gamma":0.045183,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.0288,"call_oi":65,"put_oi":410},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1692,"call_gamma":0,"put_gamma":0.062329,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0416,"call_oi":0,"put_oi":138},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2347,"call_gamma":0,"put_gamma":0.080151,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0507,"call_oi":0,"put_oi":506},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8028,"put_delta":-0.3225,"call_gamma":0.15091,"put_gamma":0.09667,"call_theta":-0.0065,"put_theta":-0.0073,"call_vega":0.0458,"put_vega":0.0592,"call_oi":1585,"put_oi":601},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6053,"put_delta":-0.4277,"call_gamma":0.183089,"put_gamma":0.100514,"call_theta":-0.0077,"put_theta":-0.0081,"call_vega":0.0636,"put_vega":0.0648,"call_oi":267,"put_oi":795},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4277,"put_delta":-0.5264,"call_gamma":0.171089,"put_gamma":0.09889,"call_theta":-0.0076,"put_theta":-0.0081,"call_vega":0.0648,"put_vega":0.0657,"call_oi":1739,"put_oi":970},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2753,"put_delta":-0.6016,"call_gamma":0.144223,"put_gamma":0.084945,"call_theta":-0.0062,"put_theta":-0.0087,"call_vega":0.0551,"put_vega":0.0637,"call_oi":997,"put_oi":403},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1863,"put_delta":-0.6329,"call_gamma":0.103785,"put_gamma":0.06581,"call_theta":-0.0053,"put_theta":-0.0111,"call_vega":0.0443,"put_vega":0.0622,"call_oi":1461,"put_oi":107},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1407,"put_delta":-0.6713,"call_gamma":0.075407,"put_gamma":0.057857,"call_theta":-0.0049,"put_theta":-0.0115,"call_vega":0.0369,"put_vega":0.0597,"call_oi":2710,"put_oi":66},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0911,"put_delta":0,"call_gamma":0.053633,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":1143,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.055,"put_delta":0,"call_gamma":0.035969,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":9724,"put_oi":0},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0497,"put_delta":0,"call_gamma":0.029371,"put_gamma":0,"call_theta":-0.0026,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5873,"put_delta":0,"call_gamma":0.012364,"put_gamma":0,"call_theta":-0.082,"put_theta":0,"call_vega":0.0643,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3056,"put_delta":0,"call_gamma":0.030811,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0579,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.574,"put_delta":0,"call_gamma":0.011757,"put_gamma":0,"call_theta":-0.0873,"put_theta":0,"call_vega":0.0647,"put_vega":0,"call_oi":331,"put_oi":0}],"strikes":[28.0,30.0,31.0,32.0,33.0,34.0,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,42.0,43.0,44.0,45.0,47.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":13.38,"put_25d_iv":86.79,"call_25d_iv":73.41,"put_25d_strike":36.0,"call_25d_strike":36.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-134.76,"put_25d_iv":21.86,"call_25d_iv":156.62,"put_25d_strike":35.0,"call_25d_strike":41.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.98,"put_25d_iv":19.99,"call_25d_iv":16.01,"put_25d_strike":35.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":6.58,"put_25d_iv":23.23,"call_25d_iv":16.65,"put_25d_strike":34.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":9.99,"put_25d_iv":28.01,"call_25d_iv":18.02,"put_25d_strike":35.0,"call_25d_strike":38.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.99,"put_25d_iv":24.55,"call_25d_iv":14.56,"put_25d_strike":35.0,"call_25d_strike":38.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":9.19,"put_25d_iv":23.21,"call_25d_iv":14.02,"put_25d_strike":34.0,"call_25d_strike":38.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-30.05,"put_25d_iv":24.04,"call_25d_iv":54.08,"put_25d_strike":34.0,"call_25d_strike":47.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":9.62,"put_25d_iv":24.4,"call_25d_iv":14.78,"put_25d_strike":33.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":10.69,"put_25d_iv":26.42,"call_25d_iv":15.73,"put_25d_strike":33.0,"call_25d_strike":42.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":9.21,"put_25d_iv":25.57,"call_25d_iv":16.36,"put_25d_strike":33.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.5,"put_25d_iv":28.22,"call_25d_iv":15.72,"put_25d_strike":32.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":10.43,"put_25d_iv":27.06,"call_25d_iv":16.63,"put_25d_strike":33.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":18.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":746},{"strike":20.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":169},{"strike":23.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":941},{"strike":25.0,"call_vanna":0,"put_vanna":149.0,"net_vanna":149.0,"call_oi":0,"put_oi":2172},{"strike":27.0,"call_vanna":0,"put_vanna":82.0,"net_vanna":82.0,"call_oi":0,"put_oi":940},{"strike":28.0,"call_vanna":0,"put_vanna":272.0,"net_vanna":272.0,"call_oi":0,"put_oi":2283},{"strike":30.0,"call_vanna":0,"put_vanna":203.0,"net_vanna":203.0,"call_oi":0,"put_oi":2990},{"strike":31.0,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":1149},{"strike":32.0,"call_vanna":0,"put_vanna":281.0,"net_vanna":281.0,"call_oi":0,"put_oi":2780},{"strike":33.0,"call_vanna":0,"put_vanna":240.0,"net_vanna":240.0,"call_oi":0,"put_oi":2559},{"strike":34.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":1069},{"strike":35.0,"call_vanna":-2071.0,"put_vanna":327.0,"net_vanna":-1744.0,"call_oi":19652,"put_oi":4640},{"strike":35.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":69},{"strike":36.0,"call_vanna":-45.0,"put_vanna":53.0,"net_vanna":7.0,"call_oi":1160,"put_oi":2289},{"strike":36.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":633,"put_oi":0},{"strike":37.0,"call_vanna":-381.0,"put_vanna":-91.0,"net_vanna":-473.0,"call_oi":10206,"put_oi":8443},{"strike":37.5,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1316,"put_oi":0},{"strike":38.0,"call_vanna":148.0,"put_vanna":-36.0,"net_vanna":112.0,"call_oi":3239,"put_oi":1050},{"strike":38.5,"call_vanna":3.0,"put_vanna":-0.0,"net_vanna":3.0,"call_oi":834,"put_oi":58},{"strike":39.0,"call_vanna":313.0,"put_vanna":-11.0,"net_vanna":301.0,"call_oi":5478,"put_oi":238},{"strike":39.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":75,"put_oi":0},{"strike":40.0,"call_vanna":1796.0,"put_vanna":-3.0,"net_vanna":1793.0,"call_oi":23922,"put_oi":893},{"strike":40.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":496,"put_oi":0},{"strike":41.0,"call_vanna":324.0,"put_vanna":0,"net_vanna":324.0,"call_oi":6249,"put_oi":0},{"strike":42.0,"call_vanna":2406.0,"put_vanna":0,"net_vanna":2406.0,"call_oi":31449,"put_oi":0},{"strike":43.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":967,"put_oi":0},{"strike":44.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":494,"put_oi":0},{"strike":45.0,"call_vanna":918.0,"put_vanna":0,"net_vanna":918.0,"call_oi":7958,"put_oi":0},{"strike":46.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":63,"put_oi":0},{"strike":47.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":529,"put_oi":0},{"strike":50.0,"call_vanna":180.0,"put_vanna":0,"net_vanna":180.0,"call_oi":990,"put_oi":0},{"strike":55.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":183,"put_oi":0}],"net_vanna":5411.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":33.0,"call_charm":0,"put_charm":21343.0,"net_charm":21343.0,"call_oi":0,"put_oi":341},{"strike":34.0,"call_charm":0,"put_charm":1788.0,"net_charm":1788.0,"call_oi":0,"put_oi":269},{"strike":35.0,"call_charm":0,"put_charm":3610.0,"net_charm":3610.0,"call_oi":0,"put_oi":710},{"strike":36.0,"call_charm":-3290.0,"put_charm":9572.0,"net_charm":6282.0,"call_oi":281,"put_oi":834},{"strike":36.5,"call_charm":-11361.0,"put_charm":0,"net_charm":-11361.0,"call_oi":488,"put_oi":0},{"strike":37.0,"call_charm":-2025.0,"put_charm":188331.0,"net_charm":186306.0,"call_oi":347,"put_oi":6242},{"strike":37.5,"call_charm":-5376.0,"put_charm":0,"net_charm":-5376.0,"call_oi":1146,"put_oi":0},{"strike":38.0,"call_charm":-1410.0,"put_charm":4426.0,"net_charm":3016.0,"call_oi":714,"put_oi":361},{"strike":38.5,"call_charm":-2906.0,"put_charm":0,"net_charm":-2906.0,"call_oi":110,"put_oi":0},{"strike":39.0,"call_charm":-3627.0,"put_charm":0,"net_charm":-3627.0,"call_oi":2751,"put_oi":0},{"strike":40.0,"call_charm":-135236.0,"put_charm":0,"net_charm":-135236.0,"call_oi":2967,"put_oi":0},{"strike":40.5,"call_charm":-798.0,"put_charm":0,"net_charm":-798.0,"call_oi":214,"put_oi":0},{"strike":41.0,"call_charm":-33625.0,"put_charm":0,"net_charm":-33625.0,"call_oi":2588,"put_oi":0},{"strike":42.0,"call_charm":-42078.0,"put_charm":0,"net_charm":-42078.0,"call_oi":4447,"put_oi":0},{"strike":43.0,"call_charm":-19573.0,"put_charm":0,"net_charm":-19573.0,"call_oi":160,"put_oi":0},{"strike":44.0,"call_charm":-3071.0,"put_charm":0,"net_charm":-3071.0,"call_oi":317,"put_oi":0}],"net_charm":-35306.0,"weekend_delta_shift":-105919.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":40042.0,"put_delta":-22565.0,"net_delta":17477.0,"call_oi":2977,"put_oi":1028,"total_oi":4005,"total_volume":159,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":12018.0,"put_delta":-10701.0,"net_delta":1317.0,"call_oi":649,"put_oi":623,"total_oi":1272,"total_volume":678,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":125497.0,"put_delta":-374562.0,"net_delta":-249065.0,"call_oi":7520,"put_oi":6063,"total_oi":13583,"total_volume":283,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":25082.0,"put_delta":-28124.0,"net_delta":-3042.0,"call_oi":1368,"put_oi":621,"total_oi":1989,"total_volume":199,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":10217.0,"put_delta":-43042.0,"net_delta":-32825.0,"call_oi":512,"put_oi":859,"total_oi":1371,"total_volume":21,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8372.0,"put_delta":-3168.0,"net_delta":5204.0,"call_oi":496,"put_oi":115,"total_oi":611,"total_volume":1018,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":288.0,"put_delta":-95.0,"net_delta":193.0,"call_oi":6,"put_oi":9,"total_oi":15,"total_volume":32,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":192791.0,"put_delta":-59135.0,"net_delta":133656.0,"call_oi":6496,"put_oi":1320,"total_oi":7816,"total_volume":279,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":405438.0,"put_delta":-166693.0,"net_delta":238745.0,"call_oi":20561,"put_oi":6054,"total_oi":26615,"total_volume":652,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1652991.0,"put_delta":-226053.0,"net_delta":1426939.0,"call_oi":45599,"put_oi":11989,"total_oi":57588,"total_volume":667,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":128124.0,"put_delta":-67893.0,"net_delta":60231.0,"call_oi":5687,"put_oi":2826,"total_oi":8513,"total_volume":304,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":146169.0,"put_delta":-22998.0,"net_delta":123171.0,"call_oi":4453,"put_oi":717,"total_oi":5170,"total_volume":21,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":7925.0,"put_delta":-7115.0,"net_delta":810.0,"call_oi":256,"put_oi":256,"total_oi":512,"total_volume":198,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":747062.0,"put_delta":-99431.0,"net_delta":647632.0,"call_oi":17521,"put_oi":4001,"total_oi":21522,"total_volume":69,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":120619.0,"put_delta":-16519.0,"net_delta":104100.0,"call_oi":2169,"put_oi":668,"total_oi":2837,"total_volume":13,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":21785.0,"put_delta":-2217.0,"net_delta":19568.0,"call_oi":410,"put_oi":89,"total_oi":499,"total_volume":40,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":36.0,"straddle_price":0.74,"straddle_pct":2.03,"implied_move":2.03,"avg_iv":19.4},{"expiration":"10/16/2026","dte":14,"strike":36.0,"straddle_price":0.93,"straddle_pct":2.57,"implied_move":2.57,"avg_iv":16.8},{"expiration":"10/23/2026","dte":21,"strike":36.0,"straddle_price":1.27,"straddle_pct":3.51,"implied_move":3.51,"avg_iv":18.6},{"expiration":"10/30/2026","dte":28,"strike":36.0,"straddle_price":1.81,"straddle_pct":4.99,"implied_move":4.99,"avg_iv":22.9},{"expiration":"11/06/2026","dte":35,"strike":36.0,"straddle_price":1.96,"straddle_pct":5.4,"implied_move":5.4,"avg_iv":22.1},{"expiration":"11/20/2026","dte":49,"strike":36.0,"straddle_price":1.98,"straddle_pct":5.47,"implied_move":5.47,"avg_iv":18.8},{"expiration":"12/18/2026","dte":77,"strike":36.0,"straddle_price":2.41,"straddle_pct":6.67,"implied_move":6.67,"avg_iv":18.2},{"expiration":"01/15/2027","dte":105,"strike":36.0,"straddle_price":2.79,"straddle_pct":7.71,"implied_move":7.71,"avg_iv":18.0},{"expiration":"03/19/2027","dte":168,"strike":36.0,"straddle_price":3.47,"straddle_pct":9.58,"implied_move":9.58,"avg_iv":17.5},{"expiration":"06/17/2027","dte":258,"strike":37.0,"straddle_price":4.72,"straddle_pct":13.05,"implied_move":13.05,"avg_iv":19.6},{"expiration":"09/17/2027","dte":350,"strike":35.0,"straddle_price":4.95,"straddle_pct":13.7,"implied_move":13.7,"avg_iv":null},{"expiration":"01/21/2028","dte":476,"strike":37.0,"straddle_price":6.35,"straddle_pct":17.55,"implied_move":17.55,"avg_iv":19.4},{"expiration":"12/15/2028","dte":805,"strike":37.0,"straddle_price":7.42,"straddle_pct":20.51,"implied_move":20.51,"avg_iv":16.9}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":18.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":12,"put_oi":748,"total_oi":760,"bias":"bullish"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":21,"put_oi":206,"total_oi":227,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":952,"total_oi":956,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":2264,"total_oi":2387,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":961,"total_oi":1018,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2393,"total_oi":2406,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":22,"total_oi":32,"bias":"bearish"},{"strike":30.0,"call_volume":2,"put_volume":17,"total_volume":19,"call_oi":3160,"put_oi":3141,"total_oi":6301,"bias":"bearish"},{"strike":31.0,"call_volume":2,"put_volume":42,"total_volume":44,"call_oi":32,"put_oi":1281,"total_oi":1313,"bias":"bearish"},{"strike":32.0,"call_volume":66,"put_volume":56,"total_volume":122,"call_oi":3433,"put_oi":2892,"total_oi":6325,"bias":"neutral"},{"strike":33.0,"call_volume":9,"put_volume":9,"total_volume":18,"call_oi":726,"put_oi":2634,"total_oi":3360,"bias":"neutral"},{"strike":33.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"bullish"},{"strike":34.0,"call_volume":49,"put_volume":10,"total_volume":59,"call_oi":437,"put_oi":1122,"total_oi":1559,"bias":"bullish"},{"strike":34.5,"call_volume":25,"put_volume":3,"total_volume":28,"call_oi":6,"put_oi":66,"total_oi":72,"bias":"bullish"},{"strike":35.0,"call_volume":74,"put_volume":175,"total_volume":249,"call_oi":19960,"put_oi":4742,"total_oi":24702,"bias":"bearish"},{"strike":35.5,"call_volume":19,"put_volume":36,"total_volume":55,"call_oi":63,"put_oi":101,"total_oi":164,"bias":"bearish"},{"strike":36.0,"call_volume":358,"put_volume":112,"total_volume":470,"call_oi":1456,"put_oi":2384,"total_oi":3840,"bias":"bullish"},{"strike":36.5,"call_volume":62,"put_volume":19,"total_volume":81,"call_oi":633,"put_oi":63,"total_oi":696,"bias":"bullish"},{"strike":37.0,"call_volume":1471,"put_volume":424,"total_volume":1895,"call_oi":10259,"put_oi":8499,"total_oi":18758,"bias":"bullish"},{"strike":37.5,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":1316,"put_oi":3,"total_oi":1319,"bias":"bullish"},{"strike":38.0,"call_volume":215,"put_volume":58,"total_volume":273,"call_oi":3327,"put_oi":1182,"total_oi":4509,"bias":"bullish"},{"strike":38.5,"call_volume":0,"put_volume":102,"total_volume":102,"call_oi":859,"put_oi":58,"total_oi":917,"bias":"bearish"},{"strike":39.0,"call_volume":468,"put_volume":100,"total_volume":568,"call_oi":5527,"put_oi":356,"total_oi":5883,"bias":"bullish"},{"strike":39.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":40.0,"call_volume":789,"put_volume":0,"total_volume":789,"call_oi":23924,"put_oi":968,"total_oi":24892,"bias":"bullish"},{"strike":40.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":496,"put_oi":1,"total_oi":497,"bias":"neutral"},{"strike":41.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":6300,"put_oi":0,"total_oi":6300,"bias":"bullish"},{"strike":41.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":326,"put_volume":0,"total_volume":326,"call_oi":31485,"put_oi":56,"total_oi":31541,"bias":"bullish"},{"strike":43.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1036,"put_oi":0,"total_oi":1036,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":526,"put_oi":0,"total_oi":526,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8019,"put_oi":91,"total_oi":8110,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":547,"put_oi":22,"total_oi":569,"bias":"neutral"},{"strike":48.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":49.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1034,"put_oi":12,"total_oi":1046,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":1,"total_oi":196,"bias":"neutral"}],"underlying_price":36.18000030517578,"peak_call_strike":37.0,"peak_put_strike":37.0,"total_call_volume":4012,"total_put_volume":1164,"volume_pc_ratio":0.29},"iv_contours":{"x":[0.75,0.77,0.83,0.86,0.88,0.91,0.94,0.95,0.97,0.98,0.99,1.01,1.02,1.04,1.05,1.06,1.08,1.11,1.12,1.13,1.16,1.19,1.22,1.24,1.27,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,63.88,63.64,52.51,34.5,40.5,null,21.86,24.38,19.39,20.91,21.68,25.33,34.16,42.8,53.91,52.76,null,156.62,null,null,null,null,null,null],[null,null,null,null,null,null,23.74,20.79,20.73,19.36,16.77,19.55,19.77,16.61,23.16,23.93,22.18,95.8,41.52,39.75,53.95,151.73,null,null,null,null],[null,null,null,32.95,31.34,32.46,23.23,null,19.59,null,18.6,null,18.62,null,21.1,null,26.32,97.33,null,106.11,null,null,129.4,null,null,null],[null,null,null,null,27.68,29.78,30.96,null,19.7,null,22.88,null,23.93,null,27.88,null,31.52,26.97,null,91.08,null,null,null,null,null,null],[null,null,null,29.79,28.12,null,null,null,27.78,null,22.07,null,16.73,null,15.88,null,18.97,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,24.66,22.78,null,17.62,null,18.76,null,21.51,null,24.19,null,24.37,18.71,null,54.33,73.09,78.11,82.86,null,null,null],[null,31.22,27.55,24.3,23.42,24.51,23.21,null,16.81,null,18.2,null,19.13,null,20.77,null,25.15,27.9,null,18.51,18.74,21.17,190.74,68.93,null,201.99],[68.42,null,24.57,25.31,25.85,21.29,24.04,null,16.55,null,17.97,null,17.75,null,20.63,null,22.58,23.91,null,18.68,17.17,18.96,55.39,33.58,61.43,53.32],[32.07,null,26.28,null,24.12,24.4,25.52,null,17.48,null,17.53,null,19.16,null,21.19,null,22.39,23.27,null,17.0,18.34,17.22,21.81,30.62,22.6,null]],"levels":[15.9,34.5,53.1,71.7,90.3,108.9,127.5,146.2,164.8,183.4,202.0],"min_iv":15.9,"max_iv":202.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":36.0,"atm_iv":14.05,"otm_strike":37.5,"otm_iv":16.61,"itm_strike":35.0,"itm_iv":21.48,"iv_butterfly":10.0,"price_butterfly":0.45,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":36.0,"atm_iv":16.96,"otm_strike":38.0,"otm_iv":18.02,"itm_strike":35.0,"itm_iv":11.38,"iv_butterfly":-4.54,"price_butterfly":-0.11,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":36.0,"atm_iv":11.93,"otm_strike":38.0,"otm_iv":14.56,"itm_strike":35.0,"itm_iv":10.7,"iv_butterfly":1.39,"price_butterfly":0.05,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":36.0,"atm_iv":12.74,"otm_strike":38.0,"otm_iv":14.02,"itm_strike":35.0,"itm_iv":11.14,"iv_butterfly":-0.31,"price_butterfly":-0.14,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":36.0,"atm_iv":13.75,"otm_strike":38.0,"otm_iv":14.44,"itm_strike":35.0,"itm_iv":10.93,"iv_butterfly":-2.12,"price_butterfly":-0.33,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":36.0,"atm_iv":10.13,"otm_strike":38.0,"otm_iv":13.84,"itm_strike":35.0,"itm_iv":10.47,"iv_butterfly":4.04,"price_butterfly":0.13,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":50.83},{"date":"2026-09-15","iv":54.9},{"date":"2026-09-16","iv":55.31},{"date":"2026-09-17","iv":47.7},{"date":"2026-09-18","iv":43.96},{"date":"2026-09-21","iv":44.16},{"date":"2026-09-22","iv":41.0},{"date":"2026-09-23","iv":47.5},{"date":"2026-09-24","iv":138.8},{"date":"2026-09-25","iv":142.3},{"date":"2026-09-28","iv":37.8},{"date":"2026-09-29","iv":39.2},{"date":"2026-09-30","iv":48.7},{"date":"2026-10-01","iv":130.0},{"date":"2026-10-02","iv":122.8}]}}