{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EPAM","summary":{"name":"EPAM","price":108.29,"total_oi":14160,"call_oi":6814,"put_oi":7346,"pc_ratio":1.078,"net_gex":91804.33,"avg_iv":73.7,"iv_rank":43.3,"iv_52w_high":83.38,"iv_52w_low":66.3,"gamma_flip":149.22,"max_pain":110.0},"features":{"symbol":"EPAM","price":108.29,"total_oi":14160,"analysis_coverage":1.0,"avg_iv_pct":73.7,"iv_rank":43.3,"iv_52w_high_pct":83.38,"iv_52w_low_pct":66.3,"front_dte":14,"front_atm_iv_pct":48.6604,"back_atm_iv_pct":59.0071,"term_premium_pp":-10.3467,"expected_move_front_pct":9.53,"straddle_front_pct":7.6,"straddle_30d_pct":7.6,"risk_reversal_front_pp":7.06,"risk_reversal_30d_pp":7.06,"butterfly_front_pp":-17.8,"butterfly_30d_pp":-17.8,"put_call_oi_ratio":1.078,"put_call_oi_front_ratio":0.556,"put_call_volume_front_ratio":0.143,"option_volume":450,"volume_oi_ratio":0.03178,"net_delta_normalized":0.019117,"dealer_delta_normalized":-0.019116,"gex_per_100k_oi":648335.663842,"vanna_per_100k_oi":2655.367232,"charm_per_100k_oi":-606129.943503,"weekend_delta_shift_per_100k_oi":-1818382.768362,"iv_surface_range_pp":89.2,"gamma_flip_distance_pct":37.796657,"max_pain_distance_pct":1.579093,"peak_call_distance_pct":15.430788,"peak_put_distance_pct":-26.124296},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":116.12,"put_gex":-112.04,"net_gex":4.08,"call_oi":16,"put_oi":12},{"strike":45.0,"call_gex":4.09,"put_gex":-807.87,"net_gex":-803.78,"call_oi":1,"put_oi":54},{"strike":50.0,"call_gex":122.84,"put_gex":-927.45,"net_gex":-804.61,"call_oi":11,"put_oi":52},{"strike":55.0,"call_gex":561.51,"put_gex":-2118.29,"net_gex":-1556.78,"call_oi":29,"put_oi":138},{"strike":60.0,"call_gex":2204.26,"put_gex":-4660.7,"net_gex":-2456.44,"call_oi":90,"put_oi":212},{"strike":65.0,"call_gex":4276.18,"put_gex":-9765.0,"net_gex":-5488.82,"call_oi":133,"put_oi":357},{"strike":70.0,"call_gex":4106.87,"put_gex":-45058.17,"net_gex":-40951.3,"call_oi":100,"put_oi":1109},{"strike":75.0,"call_gex":6454.97,"put_gex":-15121.47,"net_gex":-8666.5,"call_oi":119,"put_oi":289},{"strike":80.0,"call_gex":4099.92,"put_gex":-16280.81,"net_gex":-12180.9,"call_oi":60,"put_oi":236},{"strike":85.0,"call_gex":9535.69,"put_gex":-20867.2,"net_gex":-11331.51,"call_oi":110,"put_oi":230},{"strike":90.0,"call_gex":13893.8,"put_gex":-88121.18,"net_gex":-74227.38,"call_oi":128,"put_oi":830},{"strike":95.0,"call_gex":31558.1,"put_gex":-119483.93,"net_gex":-87925.83,"call_oi":234,"put_oi":911},{"strike":100.0,"call_gex":39516.0,"put_gex":-120757.06,"net_gex":-81241.07,"call_oi":200,"put_oi":635},{"strike":105.0,"call_gex":118247.26,"put_gex":-119792.3,"net_gex":-1545.04,"call_oi":324,"put_oi":530},{"strike":110.0,"call_gex":126747.34,"put_gex":-165433.17,"net_gex":-38685.83,"call_oi":414,"put_oi":514},{"strike":115.0,"call_gex":117861.22,"put_gex":-98109.11,"net_gex":19752.11,"call_oi":433,"put_oi":349},{"strike":120.0,"call_gex":292111.09,"put_gex":-87962.88,"net_gex":204148.21,"call_oi":1135,"put_oi":468},{"strike":125.0,"call_gex":48862.0,"put_gex":-15575.04,"net_gex":33286.96,"call_oi":282,"put_oi":111},{"strike":130.0,"call_gex":49664.47,"put_gex":-32205.87,"net_gex":17458.6,"call_oi":383,"put_oi":222},{"strike":135.0,"call_gex":12251.86,"put_gex":-884.61,"net_gex":11367.25,"call_oi":126,"put_oi":7},{"strike":140.0,"call_gex":38953.09,"put_gex":-3428.27,"net_gex":35524.82,"call_oi":381,"put_oi":29},{"strike":145.0,"call_gex":10013.12,"put_gex":-1365.03,"net_gex":8648.09,"call_oi":97,"put_oi":13},{"strike":150.0,"call_gex":47495.27,"put_gex":-2847.81,"net_gex":44647.46,"call_oi":523,"put_oi":31},{"strike":155.0,"call_gex":28849.83,"put_gex":-79.26,"net_gex":28770.57,"call_oi":370,"put_oi":1},{"strike":160.0,"call_gex":4123.09,"put_gex":-381.01,"net_gex":3742.08,"call_oi":55,"put_oi":5},{"strike":165.0,"call_gex":8286.27,"put_gex":0.0,"net_gex":8286.27,"call_oi":126,"put_oi":0},{"strike":170.0,"call_gex":5109.19,"put_gex":0.0,"net_gex":5109.19,"call_oi":77,"put_oi":0},{"strike":175.0,"call_gex":13090.16,"put_gex":0.0,"net_gex":13090.16,"call_oi":245,"put_oi":0},{"strike":180.0,"call_gex":9562.69,"put_gex":0.0,"net_gex":9562.69,"call_oi":174,"put_oi":0},{"strike":185.0,"call_gex":3208.05,"put_gex":-52.96,"net_gex":3155.09,"call_oi":70,"put_oi":1},{"strike":190.0,"call_gex":308.61,"put_gex":0.0,"net_gex":308.61,"call_oi":10,"put_oi":0},{"strike":195.0,"call_gex":834.41,"put_gex":0.0,"net_gex":834.41,"call_oi":19,"put_oi":0},{"strike":200.0,"call_gex":3765.75,"put_gex":0.0,"net_gex":3765.75,"call_oi":97,"put_oi":0},{"strike":210.0,"call_gex":4519.18,"put_gex":0.0,"net_gex":4519.18,"call_oi":117,"put_oi":0},{"strike":220.0,"call_gex":1775.7,"put_gex":0.0,"net_gex":1775.7,"call_oi":49,"put_oi":0},{"strike":230.0,"call_gex":234.46,"put_gex":0.0,"net_gex":234.46,"call_oi":7,"put_oi":0},{"strike":240.0,"call_gex":94.41,"put_gex":0.0,"net_gex":94.41,"call_oi":3,"put_oi":0},{"strike":250.0,"call_gex":89.07,"put_gex":0.0,"net_gex":89.07,"call_oi":3,"put_oi":0},{"strike":260.0,"call_gex":197.03,"put_gex":0.0,"net_gex":197.03,"call_oi":7,"put_oi":0},{"strike":280.0,"call_gex":25.61,"put_gex":0.0,"net_gex":25.61,"call_oi":1,"put_oi":0},{"strike":290.0,"call_gex":27.52,"put_gex":0.0,"net_gex":27.52,"call_oi":2,"put_oi":0},{"strike":300.0,"call_gex":1203.48,"put_gex":0.0,"net_gex":1203.48,"call_oi":51,"put_oi":0},{"strike":310.0,"call_gex":21.0,"put_gex":0.0,"net_gex":21.0,"call_oi":1,"put_oi":0},{"strike":320.0,"call_gex":20.27,"put_gex":0.0,"net_gex":20.27,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":381565.0,"total_value":381565.0},{"strike":45.0,"call_value":80.0,"put_value":344895.0,"total_value":344975.0},{"strike":50.0,"call_value":165.0,"put_value":308495.0,"total_value":308660.0},{"strike":55.0,"call_value":305.0,"put_value":272355.0,"total_value":272660.0},{"strike":60.0,"call_value":590.0,"put_value":236905.0,"total_value":237495.0},{"strike":65.0,"call_value":1325.0,"put_value":202515.0,"total_value":203840.0},{"strike":70.0,"call_value":2725.0,"put_value":169910.0,"total_value":172635.0},{"strike":75.0,"call_value":4625.0,"put_value":142850.0,"total_value":147475.0},{"strike":80.0,"call_value":7120.0,"put_value":117235.0,"total_value":124355.0},{"strike":85.0,"call_value":9915.0,"put_value":92800.0,"total_value":102715.0},{"strike":90.0,"call_value":13260.0,"put_value":69515.0,"total_value":82775.0},{"strike":95.0,"call_value":17245.0,"put_value":50380.0,"total_value":67625.0},{"strike":100.0,"call_value":22400.0,"put_value":35800.0,"total_value":58200.0},{"strike":105.0,"call_value":28555.0,"put_value":24395.0,"total_value":52950.0},{"strike":110.0,"call_value":36330.0,"put_value":15640.0,"total_value":51970.0},{"strike":115.0,"call_value":46175.0,"put_value":9455.0,"total_value":55630.0},{"strike":120.0,"call_value":58185.0,"put_value":5015.0,"total_value":63200.0},{"strike":125.0,"call_value":75870.0,"put_value":2915.0,"total_value":78785.0},{"strike":130.0,"call_value":94965.0,"put_value":1370.0,"total_value":96335.0},{"strike":135.0,"call_value":115975.0,"put_value":935.0,"total_value":116910.0},{"strike":140.0,"call_value":137615.0,"put_value":535.0,"total_value":138150.0},{"strike":145.0,"call_value":161160.0,"put_value":280.0,"total_value":161440.0},{"strike":150.0,"call_value":185190.0,"put_value":90.0,"total_value":185280.0},{"strike":155.0,"call_value":211835.0,"put_value":55.0,"total_value":211890.0},{"strike":160.0,"call_value":240330.0,"put_value":25.0,"total_value":240355.0},{"strike":165.0,"call_value":269100.0,"put_value":20.0,"total_value":269120.0},{"strike":170.0,"call_value":298500.0,"put_value":15.0,"total_value":298515.0},{"strike":175.0,"call_value":328285.0,"put_value":10.0,"total_value":328295.0},{"strike":180.0,"call_value":359295.0,"put_value":5.0,"total_value":359300.0},{"strike":185.0,"call_value":391175.0,"put_value":0.0,"total_value":391175.0},{"strike":190.0,"call_value":423405.0,"put_value":0.0,"total_value":423405.0},{"strike":195.0,"call_value":455685.0,"put_value":0.0,"total_value":455685.0},{"strike":200.0,"call_value":488060.0,"put_value":0.0,"total_value":488060.0},{"strike":210.0,"call_value":553780.0,"put_value":0.0,"total_value":553780.0},{"strike":220.0,"call_value":620670.0,"put_value":0.0,"total_value":620670.0},{"strike":230.0,"call_value":688050.0,"put_value":0.0,"total_value":688050.0},{"strike":240.0,"call_value":755500.0,"put_value":0.0,"total_value":755500.0},{"strike":250.0,"call_value":822980.0,"put_value":0.0,"total_value":822980.0},{"strike":260.0,"call_value":890490.0,"put_value":0.0,"total_value":890490.0},{"strike":280.0,"call_value":1025650.0,"put_value":0.0,"total_value":1025650.0},{"strike":290.0,"call_value":1093240.0,"put_value":0.0,"total_value":1093240.0},{"strike":300.0,"call_value":1160850.0,"put_value":0.0,"total_value":1160850.0},{"strike":310.0,"call_value":1228970.0,"put_value":0.0,"total_value":1228970.0},{"strike":320.0,"call_value":1297100.0,"put_value":0,"total_value":1297100.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":143.4,"strike":72.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":62.5,"strike":80.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.8,"strike":65.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.5,"strike":97.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":59.6,"strike":98.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":54.0,"strike":97.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.8,"strike":105.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":58.6,"strike":105.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.6,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.5,"strike":110.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":59.4,"strike":110.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.8,"strike":110.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.7,"strike":115.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":56.3,"strike":115.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.7,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.2,"strike":120.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":57.0,"strike":120.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.9,"strike":120.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":128.0,"strike":160.59},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.3,"strike":150.91},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.7,"strike":176.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":1475},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":58},{"expiration":"12/18/2026","dte":77,"iv":0.6131,"contract_count":8,"total_oi":413},{"expiration":"01/15/2027","dte":105,"iv":0.285,"contract_count":8,"total_oi":1215},{"expiration":"04/16/2027","dte":196,"iv":0.4029,"contract_count":8,"total_oi":238}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.53,"expected_move_2std":19.05,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.62,"expected_move_2std":43.23,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.34,"expected_move_2std":50.67,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.49,"expected_move_2std":54.97,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":38.65,"expected_move_2std":77.31,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2954,"put_oi":1643,"total_oi":4597,"pc_ratio":0.556,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":228,"put_oi":136,"total_oi":364,"pc_ratio":0.596,"pc_ratio_volume":0.227,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1461,"put_oi":1761,"total_oi":3222,"pc_ratio":1.205,"pc_ratio_volume":2.25,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2023,"put_oi":3561,"total_oi":5584,"pc_ratio":1.76,"pc_ratio_volume":0.045,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":148,"put_oi":245,"total_oi":393,"pc_ratio":1.655,"pc_ratio_volume":2.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":1578.0,"put_delta_oi":-25.0,"dealer_delta":-1554.0,"call_oi":16,"put_oi":12},{"strike":45.0,"call_delta_oi":100.0,"put_delta_oi":-209.0,"dealer_delta":109.0,"call_oi":1,"put_oi":54},{"strike":50.0,"call_delta_oi":1081.0,"put_delta_oi":-214.0,"dealer_delta":-867.0,"call_oi":11,"put_oi":52},{"strike":55.0,"call_delta_oi":2798.0,"put_delta_oi":-315.0,"dealer_delta":-2483.0,"call_oi":29,"put_oi":138},{"strike":60.0,"call_delta_oi":8627.0,"put_delta_oi":-747.0,"dealer_delta":-7880.0,"call_oi":90,"put_oi":212},{"strike":65.0,"call_delta_oi":12593.0,"put_delta_oi":-1355.0,"dealer_delta":-11238.0,"call_oi":133,"put_oi":357},{"strike":70.0,"call_delta_oi":9358.0,"put_delta_oi":-6826.0,"dealer_delta":-2532.0,"call_oi":100,"put_oi":1109},{"strike":75.0,"call_delta_oi":10809.0,"put_delta_oi":-2112.0,"dealer_delta":-8697.0,"call_oi":119,"put_oi":289},{"strike":80.0,"call_delta_oi":5345.0,"put_delta_oi":-2326.0,"dealer_delta":-3019.0,"call_oi":60,"put_oi":236},{"strike":85.0,"call_delta_oi":9472.0,"put_delta_oi":-2913.0,"dealer_delta":-6559.0,"call_oi":110,"put_oi":230},{"strike":90.0,"call_delta_oi":10358.0,"put_delta_oi":-13909.0,"dealer_delta":3552.0,"call_oi":128,"put_oi":830},{"strike":95.0,"call_delta_oi":17922.0,"put_delta_oi":-22057.0,"dealer_delta":4135.0,"call_oi":234,"put_oi":911},{"strike":100.0,"call_delta_oi":14477.0,"put_delta_oi":-17565.0,"dealer_delta":3088.0,"call_oi":200,"put_oi":635},{"strike":105.0,"call_delta_oi":20922.0,"put_delta_oi":-19842.0,"dealer_delta":-1080.0,"call_oi":324,"put_oi":530},{"strike":110.0,"call_delta_oi":20689.0,"put_delta_oi":-25252.0,"dealer_delta":4564.0,"call_oi":414,"put_oi":514},{"strike":115.0,"call_delta_oi":16523.0,"put_delta_oi":-21791.0,"dealer_delta":5268.0,"call_oi":433,"put_oi":349},{"strike":120.0,"call_delta_oi":23628.0,"put_delta_oi":-30603.0,"dealer_delta":6975.0,"call_oi":1135,"put_oi":468},{"strike":125.0,"call_delta_oi":4086.0,"put_delta_oi":-8996.0,"dealer_delta":4910.0,"call_oi":282,"put_oi":111},{"strike":130.0,"call_delta_oi":5796.0,"put_delta_oi":-16065.0,"dealer_delta":10270.0,"call_oi":383,"put_oi":222},{"strike":135.0,"call_delta_oi":1918.0,"put_delta_oi":-506.0,"dealer_delta":-1412.0,"call_oi":126,"put_oi":7},{"strike":140.0,"call_delta_oi":6285.0,"put_delta_oi":-2294.0,"dealer_delta":-3991.0,"call_oi":381,"put_oi":29},{"strike":145.0,"call_delta_oi":1623.0,"put_delta_oi":-1071.0,"dealer_delta":-552.0,"call_oi":97,"put_oi":13},{"strike":150.0,"call_delta_oi":7206.0,"put_delta_oi":-2654.0,"dealer_delta":-4552.0,"call_oi":523,"put_oi":31},{"strike":155.0,"call_delta_oi":4170.0,"put_delta_oi":-89.0,"dealer_delta":-4081.0,"call_oi":370,"put_oi":1},{"strike":160.0,"call_delta_oi":714.0,"put_delta_oi":-434.0,"dealer_delta":-280.0,"call_oi":55,"put_oi":5},{"strike":165.0,"call_delta_oi":1319.0,"put_delta_oi":0,"dealer_delta":-1319.0,"call_oi":126,"put_oi":0},{"strike":170.0,"call_delta_oi":1060.0,"put_delta_oi":0,"dealer_delta":-1060.0,"call_oi":77,"put_oi":0},{"strike":175.0,"call_delta_oi":1960.0,"put_delta_oi":0,"dealer_delta":-1960.0,"call_oi":245,"put_oi":0},{"strike":180.0,"call_delta_oi":1720.0,"put_delta_oi":0,"dealer_delta":-1720.0,"call_oi":174,"put_oi":0},{"strike":185.0,"call_delta_oi":590.0,"put_delta_oi":-90.0,"dealer_delta":-500.0,"call_oi":70,"put_oi":1},{"strike":190.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":10,"put_oi":0},{"strike":195.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":19,"put_oi":0},{"strike":200.0,"call_delta_oi":682.0,"put_delta_oi":0,"dealer_delta":-682.0,"call_oi":97,"put_oi":0},{"strike":210.0,"call_delta_oi":891.0,"put_delta_oi":0,"dealer_delta":-891.0,"call_oi":117,"put_oi":0},{"strike":220.0,"call_delta_oi":369.0,"put_delta_oi":0,"dealer_delta":-369.0,"call_oi":49,"put_oi":0},{"strike":230.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":7,"put_oi":0},{"strike":240.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":3,"put_oi":0},{"strike":250.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0},{"strike":260.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":7,"put_oi":0},{"strike":280.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":290.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0},{"strike":300.0,"call_delta_oi":311.0,"put_delta_oi":0,"dealer_delta":-311.0,"call_oi":51,"put_oi":0},{"strike":310.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":320.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-27068.0,"total_call_delta":227328.0,"total_put_delta":-200259.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":108.29000091552734,"strikes":[{"strike":65.0,"moneyness":0.6002,"type":"put","iv":0.6165,"delta":-0.0399,"oi":122},{"strike":65.0,"moneyness":0.6002,"type":"call","iv":0.6837,"delta":0.9468,"oi":131},{"strike":70.0,"moneyness":0.6464,"type":"put","iv":0.6098,"delta":-0.0617,"oi":719},{"strike":80.0,"moneyness":0.7388,"type":"put","iv":0.5632,"delta":-0.1155,"oi":103},{"strike":90.0,"moneyness":0.8311,"type":"put","iv":0.5228,"delta":-0.1988,"oi":487},{"strike":95.0,"moneyness":0.8773,"type":"put","iv":0.5159,"delta":-0.2555,"oi":721},{"strike":100.0,"moneyness":0.9234,"type":"put","iv":0.5032,"delta":-0.3171,"oi":405},{"strike":105.0,"moneyness":0.9696,"type":"put","iv":0.5013,"delta":-0.3842,"oi":359},{"strike":115.0,"moneyness":1.062,"type":"call","iv":0.5128,"delta":0.4846,"oi":191},{"strike":150.0,"moneyness":1.3852,"type":"call","iv":0.5031,"delta":0.1506,"oi":109},{"strike":175.0,"moneyness":1.616,"type":"call","iv":0.5602,"delta":0.0785,"oi":226},{"strike":180.0,"moneyness":1.6622,"type":"call","iv":0.6466,"delta":0.103,"oi":161}]},{"expiration":"04/16/2027","underlying_price":108.29000091552734,"strikes":[{"strike":110.0,"moneyness":1.0158,"type":"put","iv":0.522,"delta":-0.4171,"oi":171}]},{"expiration":"10/16/2026","underlying_price":108.29000091552734,"strikes":[{"strike":70.0,"moneyness":0.6464,"type":"put","iv":1.777,"delta":-0.0703,"oi":112},{"strike":75.0,"moneyness":0.6926,"type":"put","iv":1.5523,"delta":-0.0799,"oi":103},{"strike":90.0,"moneyness":0.8311,"type":"put","iv":0.5964,"delta":-0.0433,"oi":149},{"strike":100.0,"moneyness":0.9234,"type":"put","iv":0.4937,"delta":-0.1794,"oi":187},{"strike":105.0,"moneyness":0.9696,"type":"call","iv":0.4844,"delta":0.6553,"oi":244},{"strike":105.0,"moneyness":0.9696,"type":"put","iv":0.4709,"delta":-0.3414,"oi":126},{"strike":110.0,"moneyness":1.0158,"type":"call","iv":0.5427,"delta":0.4653,"oi":227},{"strike":110.0,"moneyness":1.0158,"type":"put","iv":0.4479,"delta":-0.5498,"oi":261},{"strike":115.0,"moneyness":1.062,"type":"call","iv":0.4231,"delta":0.2438,"oi":186},{"strike":115.0,"moneyness":1.062,"type":"put","iv":0.4708,"delta":-0.7308,"oi":170},{"strike":120.0,"moneyness":1.1081,"type":"call","iv":0.5486,"delta":0.1774,"oi":989},{"strike":125.0,"moneyness":1.1543,"type":"call","iv":0.5574,"delta":0.0973,"oi":227},{"strike":130.0,"moneyness":1.2005,"type":"call","iv":0.6151,"delta":0.0664,"oi":238},{"strike":150.0,"moneyness":1.3852,"type":"call","iv":1.2872,"delta":0.1125,"oi":105},{"strike":155.0,"moneyness":1.4313,"type":"call","iv":1.3776,"delta":0.1068,"oi":275}]},{"expiration":"12/18/2026","underlying_price":108.29000091552734,"strikes":[{"strike":65.0,"moneyness":0.6002,"type":"put","iv":0.651,"delta":-0.0289,"oi":146},{"strike":70.0,"moneyness":0.6464,"type":"put","iv":0.6879,"delta":-0.0576,"oi":275},{"strike":75.0,"moneyness":0.6926,"type":"put","iv":0.6004,"delta":-0.0655,"oi":104},{"strike":90.0,"moneyness":0.8311,"type":"put","iv":0.5464,"delta":-0.1835,"oi":184},{"strike":95.0,"moneyness":0.8773,"type":"put","iv":0.5363,"delta":-0.244,"oi":123},{"strike":95.0,"moneyness":0.8773,"type":"call","iv":0.5793,"delta":0.7457,"oi":121},{"strike":110.0,"moneyness":1.0158,"type":"call","iv":0.5533,"delta":0.5395,"oi":143},{"strike":120.0,"moneyness":1.1081,"type":"put","iv":0.5447,"delta":-0.6,"oi":304},{"strike":130.0,"moneyness":1.2005,"type":"put","iv":0.539,"delta":-0.7204,"oi":182},{"strike":150.0,"moneyness":1.3852,"type":"call","iv":0.5657,"delta":0.1359,"oi":294}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0917,"call_gamma":0,"put_gamma":0.006016,"call_theta":0,"put_theta":-0.1719,"call_vega":0,"put_vega":0.0336,"call_oi":0,"put_oi":85},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1065,"call_gamma":0,"put_gamma":0.007925,"call_theta":0,"put_theta":-0.1623,"call_vega":0,"put_vega":0.0375,"call_oi":0,"put_oi":65},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0433,"call_gamma":0,"put_gamma":0.007542,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":149},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0861,"call_gamma":0,"put_gamma":0.014402,"call_theta":0,"put_theta":-0.0648,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":63},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7997,"put_delta":-0.1794,"call_gamma":0.025163,"put_gamma":0.025953,"call_theta":-0.1289,"put_theta":-0.0992,"call_vega":0.0573,"put_vega":0.0535,"call_oi":74,"put_oi":187},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6553,"put_delta":-0.3414,"call_gamma":0.037207,"put_gamma":0.038134,"call_theta":-0.1478,"put_theta":-0.1313,"call_vega":0.0753,"put_vega":0.075,"call_oi":244,"put_oi":126},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4653,"put_delta":-0.5498,"call_gamma":0.035833,"put_gamma":0.043242,"call_theta":-0.175,"put_theta":-0.1319,"call_vega":0.0812,"put_vega":0.0809,"call_oi":227,"put_oi":261},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2438,"put_delta":-0.7308,"call_gamma":0.036263,"put_gamma":0.034317,"call_theta":-0.1072,"put_theta":-0.112,"call_vega":0.0641,"put_vega":0.0675,"call_oi":186,"put_oi":170},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1774,"put_delta":-0.8721,"call_gamma":0.02319,"put_gamma":0.022516,"call_theta":-0.1142,"put_theta":-0.0623,"call_vega":0.0531,"put_vega":0.0427,"call_oi":989,"put_oi":89},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0973,"put_delta":-0.9492,"call_gamma":0.015099,"put_gamma":0.011413,"call_theta":-0.0765,"put_theta":-0.0229,"call_vega":0.0352,"put_vega":0.0214,"call_oi":227,"put_oi":62},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0664,"put_delta":0,"call_gamma":0.010257,"put_gamma":0,"call_theta":-0.0631,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0191,"put_delta":0,"call_gamma":0.004165,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0324,"put_delta":0,"call_gamma":0.005018,"put_gamma":0,"call_theta":-0.0407,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1331,"put_delta":0,"call_gamma":0.009604,"put_gamma":0,"call_theta":-0.0517,"put_theta":0,"call_vega":0.0844,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8545,"put_delta":-0.1222,"call_gamma":0.007728,"put_gamma":0.00778,"call_theta":-0.0521,"put_theta":-0.033,"call_vega":0.1129,"put_vega":0.1001,"call_oi":65,"put_oi":71},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1835,"call_gamma":0,"put_gamma":0.009836,"call_theta":0,"put_theta":-0.0445,"call_vega":0,"put_vega":0.1312,"call_oi":0,"put_oi":184},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7457,"put_delta":-0.244,"call_gamma":0.011202,"put_gamma":0.011835,"call_theta":-0.0676,"put_theta":-0.0511,"call_vega":0.1584,"put_vega":0.155,"call_oi":121,"put_oi":123},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6804,"put_delta":0,"call_gamma":0.012599,"put_gamma":0,"call_theta":-0.0734,"put_theta":0,"call_vega":0.1766,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5395,"put_delta":0,"call_gamma":0.014519,"put_gamma":0,"call_theta":-0.077,"put_theta":0,"call_vega":0.1962,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5393,"call_gamma":0,"put_gamma":0.015507,"call_theta":0,"put_theta":-0.0585,"call_vega":0,"put_vega":0.1962,"call_oi":0,"put_oi":74},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3973,"put_delta":-0.6,"call_gamma":0.014534,"put_gamma":0.014354,"call_theta":-0.0716,"put_theta":-0.0588,"call_vega":0.1906,"put_vega":0.1909,"call_oi":57,"put_oi":304},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7204,"call_gamma":0,"put_gamma":0.01263,"call_theta":0,"put_theta":-0.047,"call_vega":0,"put_vega":0.1662,"call_oi":0,"put_oi":182},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1979,"put_delta":0,"call_gamma":0.010112,"put_gamma":0,"call_theta":-0.0525,"put_theta":0,"call_vega":0.1375,"put_vega":0,"call_oi":72,"put_oi":0}],"strikes":[80.0,85.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.06,"put_25d_iv":49.37,"call_25d_iv":42.31,"put_25d_strike":100.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.03,"put_25d_iv":53.63,"call_25d_iv":55.67,"put_25d_strike":95.0,"call_25d_strike":140.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.94,"put_25d_iv":51.59,"call_25d_iv":52.53,"put_25d_strike":95.0,"call_25d_strike":140.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":99},{"strike":60.0,"call_vanna":-4.0,"put_vanna":7.0,"net_vanna":3.0,"call_oi":88,"put_oi":212},{"strike":65.0,"call_vanna":-7.0,"put_vanna":10.0,"net_vanna":4.0,"call_oi":131,"put_oi":341},{"strike":70.0,"call_vanna":-6.0,"put_vanna":56.0,"net_vanna":51.0,"call_oi":96,"put_oi":1106},{"strike":75.0,"call_vanna":-7.0,"put_vanna":12.0,"net_vanna":5.0,"call_oi":100,"put_oi":282},{"strike":80.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":188},{"strike":85.0,"call_vanna":-5.0,"put_vanna":14.0,"net_vanna":9.0,"call_oi":65,"put_oi":217},{"strike":90.0,"call_vanna":-6.0,"put_vanna":60.0,"net_vanna":54.0,"call_oi":66,"put_oi":820},{"strike":95.0,"call_vanna":-15.0,"put_vanna":71.0,"net_vanna":56.0,"call_oi":201,"put_oi":907},{"strike":100.0,"call_vanna":-10.0,"put_vanna":34.0,"net_vanna":24.0,"call_oi":198,"put_oi":592},{"strike":105.0,"call_vanna":-5.0,"put_vanna":20.0,"net_vanna":14.0,"call_oi":244,"put_oi":485},{"strike":110.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":370,"put_oi":432},{"strike":115.0,"call_vanna":7.0,"put_vanna":-7.0,"net_vanna":0.0,"call_oi":377,"put_oi":339},{"strike":120.0,"call_vanna":36.0,"put_vanna":-13.0,"net_vanna":22.0,"call_oi":1116,"put_oi":393},{"strike":125.0,"call_vanna":6.0,"put_vanna":-1.0,"net_vanna":5.0,"call_oi":227,"put_oi":62},{"strike":130.0,"call_vanna":12.0,"put_vanna":-12.0,"net_vanna":-1.0,"call_oi":328,"put_oi":182},{"strike":135.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":140.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":350,"put_oi":0},{"strike":145.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":56,"put_oi":0},{"strike":150.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":508,"put_oi":0},{"strike":155.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":339,"put_oi":0},{"strike":165.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":80,"put_oi":0},{"strike":175.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":226,"put_oi":0},{"strike":180.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":161,"put_oi":0},{"strike":200.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":210.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":96,"put_oi":0},{"strike":300.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0}],"net_vanna":376.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":220.0,"net_charm":220.0,"call_oi":0,"put_oi":53},{"strike":65.0,"call_charm":0,"put_charm":1149.0,"net_charm":1149.0,"call_oi":0,"put_oi":73},{"strike":70.0,"call_charm":0,"put_charm":3845.0,"net_charm":3845.0,"call_oi":0,"put_oi":112},{"strike":75.0,"call_charm":0,"put_charm":3866.0,"net_charm":3866.0,"call_oi":0,"put_oi":103},{"strike":80.0,"call_charm":0,"put_charm":3492.0,"net_charm":3492.0,"call_oi":0,"put_oi":85},{"strike":85.0,"call_charm":0,"put_charm":2930.0,"net_charm":2930.0,"call_oi":0,"put_oi":65},{"strike":90.0,"call_charm":0,"put_charm":716.0,"net_charm":716.0,"call_oi":0,"put_oi":149},{"strike":95.0,"call_charm":0,"put_charm":916.0,"net_charm":916.0,"call_oi":0,"put_oi":63},{"strike":100.0,"call_charm":-19895.0,"put_charm":8679.0,"net_charm":-11216.0,"call_oi":74,"put_oi":187},{"strike":105.0,"call_charm":-61617.0,"put_charm":14721.0,"net_charm":-46896.0,"call_oi":244,"put_oi":126},{"strike":110.0,"call_charm":-48188.0,"put_charm":49348.0,"net_charm":1160.0,"call_oi":227,"put_oi":261},{"strike":115.0,"call_charm":-12676.0,"put_charm":36282.0,"net_charm":23606.0,"call_oi":186,"put_oi":170},{"strike":120.0,"call_charm":-52233.0,"put_charm":12612.0,"net_charm":-39622.0,"call_oi":989,"put_oi":89},{"strike":125.0,"call_charm":-4407.0,"put_charm":3513.0,"net_charm":-894.0,"call_oi":227,"put_oi":62},{"strike":130.0,"call_charm":-2602.0,"put_charm":0,"net_charm":-2602.0,"call_oi":238,"put_oi":0},{"strike":135.0,"call_charm":-52.0,"put_charm":0,"net_charm":-52.0,"call_oi":52,"put_oi":0},{"strike":140.0,"call_charm":-784.0,"put_charm":0,"net_charm":-784.0,"call_oi":181,"put_oi":0},{"strike":150.0,"call_charm":-5989.0,"put_charm":0,"net_charm":-5989.0,"call_oi":105,"put_oi":0},{"strike":155.0,"call_charm":-15361.0,"put_charm":0,"net_charm":-15361.0,"call_oi":275,"put_oi":0},{"strike":165.0,"call_charm":-4313.0,"put_charm":0,"net_charm":-4313.0,"call_oi":80,"put_oi":0}],"net_charm":-85828.0,"weekend_delta_shift":-257483.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":71834.0,"put_delta":-53669.0,"net_delta":18166.0,"call_oi":2954,"put_oi":1643,"total_oi":4597,"total_volume":287,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4977.0,"put_delta":-5291.0,"net_delta":-314.0,"call_oi":228,"put_oi":136,"total_oi":364,"total_volume":92,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":49392.0,"put_delta":-54430.0,"net_delta":-5038.0,"call_oi":1461,"put_oi":1761,"total_oi":3222,"total_volume":39,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":95429.0,"put_delta":-77798.0,"net_delta":17631.0,"call_oi":2023,"put_oi":3561,"total_oi":5584,"total_volume":23,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5695.0,"put_delta":-9071.0,"net_delta":-3376.0,"call_oi":148,"put_oi":245,"total_oi":393,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":110.0,"straddle_price":8.23,"straddle_pct":7.6,"implied_move":7.6,"avg_iv":49.5},{"expiration":"12/18/2026","dte":77,"strike":110.0,"straddle_price":21.6,"straddle_pct":19.95,"implied_move":19.95,"avg_iv":54.7},{"expiration":"01/15/2027","dte":105,"strike":110.0,"straddle_price":23.45,"straddle_pct":21.65,"implied_move":21.65,"avg_iv":50.9}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":12,"total_oi":28,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":54,"total_oi":55,"bias":"neutral"},{"strike":50.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":11,"put_oi":52,"total_oi":63,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":138,"total_oi":167,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":90,"put_oi":212,"total_oi":302,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":357,"total_oi":490,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":100,"put_oi":1109,"total_oi":1209,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":289,"total_oi":408,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":60,"put_oi":236,"total_oi":296,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":110,"put_oi":230,"total_oi":340,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":128,"put_oi":830,"total_oi":958,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":234,"put_oi":911,"total_oi":1145,"bias":"bearish"},{"strike":100.0,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":200,"put_oi":635,"total_oi":835,"bias":"bearish"},{"strike":105.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":324,"put_oi":530,"total_oi":854,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":414,"put_oi":514,"total_oi":928,"bias":"bearish"},{"strike":115.0,"call_volume":65,"put_volume":7,"total_volume":72,"call_oi":433,"put_oi":349,"total_oi":782,"bias":"bullish"},{"strike":120.0,"call_volume":22,"put_volume":2,"total_volume":24,"call_oi":1135,"put_oi":468,"total_oi":1603,"bias":"bullish"},{"strike":125.0,"call_volume":90,"put_volume":0,"total_volume":90,"call_oi":282,"put_oi":111,"total_oi":393,"bias":"bullish"},{"strike":130.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":383,"put_oi":222,"total_oi":605,"bias":"bullish"},{"strike":135.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":126,"put_oi":7,"total_oi":133,"bias":"bullish"},{"strike":140.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":381,"put_oi":29,"total_oi":410,"bias":"bullish"},{"strike":145.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":97,"put_oi":13,"total_oi":110,"bias":"bullish"},{"strike":150.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":523,"put_oi":31,"total_oi":554,"bias":"bullish"},{"strike":155.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":370,"put_oi":1,"total_oi":371,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":5,"total_oi":60,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":0,"total_oi":245,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":1,"total_oi":71,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":108.29000091552734,"peak_call_strike":125.0,"peak_put_strike":80.0,"total_call_volume":367,"total_put_volume":83,"volume_pc_ratio":0.226},"iv_contours":{"x":[0.74,0.79,0.83,0.88,0.92,0.97,1.02,1.06,1.11,1.15,1.2,1.25,1.29],"y":[14,49,77,105],"z":[[133.89,113.43,66.72,55.09,51.92,47.77,49.53,44.7,50.16,50.28,61.51,54.59,70.71],[58.21,null,null,null,null,58.31,null,null,57.69,57.67,58.91,58.77,57.01],[57.0,56.25,56.94,55.78,55.91,55.61,54.72,53.84,54.09,52.18,54.09,55.67,55.39],[57.18,53.94,53.59,52.44,52.03,51.59,50.91,51.55,51.77,52.73,50.85,50.44,52.53]],"levels":[44.7,53.6,62.5,71.5,80.4,89.3,98.2,107.1,116.1,125.0,133.9],"min_iv":44.7,"max_iv":133.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":110.0,"atm_iv":54.27,"otm_strike":115.0,"otm_iv":42.31,"itm_strike":105.0,"itm_iv":48.44,"iv_butterfly":-17.8,"price_butterfly":-0.4,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":110.0,"atm_iv":55.33,"otm_strike":115.0,"otm_iv":55.87,"itm_strike":105.0,"itm_iv":56.89,"iv_butterfly":2.09,"price_butterfly":0.75,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":110.0,"atm_iv":51.86,"otm_strike":115.0,"otm_iv":51.28,"itm_strike":105.0,"itm_iv":53.05,"iv_butterfly":0.62,"price_butterfly":0.45,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":105.0,"atm_iv":53.76,"otm_strike":115.0,"otm_iv":53.28,"itm_strike":105.0,"itm_iv":53.76,"iv_butterfly":-0.48,"price_butterfly":-4.35,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":81.16},{"date":"2026-09-15","iv":79.59},{"date":"2026-09-16","iv":83.38},{"date":"2026-09-17","iv":73.76},{"date":"2026-09-18","iv":72.54},{"date":"2026-09-21","iv":66.65},{"date":"2026-09-22","iv":66.3},{"date":"2026-09-23","iv":69.3},{"date":"2026-09-24","iv":67.2},{"date":"2026-09-25","iv":69.4},{"date":"2026-09-28","iv":68.8},{"date":"2026-09-29","iv":72.3},{"date":"2026-09-30","iv":69.5},{"date":"2026-10-01","iv":71.7},{"date":"2026-10-02","iv":73.7}]}}