{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EPAC","summary":{"name":"EPAC","price":35.64,"total_oi":102,"call_oi":60,"put_oi":42,"pc_ratio":0.7,"net_gex":911.14,"avg_iv":51.5,"iv_rank":11.4,"iv_52w_high":81.84,"iv_52w_low":47.6,"gamma_flip":35.14,"max_pain":40.0},"features":{"symbol":"EPAC","price":35.64,"total_oi":102,"analysis_coverage":0.6667,"avg_iv_pct":51.5,"iv_rank":11.4,"iv_52w_high_pct":81.84,"iv_52w_low_pct":47.6,"front_dte":14,"front_atm_iv_pct":44.8819,"back_atm_iv_pct":40.4753,"term_premium_pp":4.4066,"expected_move_front_pct":8.79,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.7,"put_call_oi_front_ratio":0.067,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.101961,"dealer_delta_normalized":0.102059,"gex_per_100k_oi":893274.509804,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":114.3,"gamma_flip_distance_pct":-1.402918,"max_pain_distance_pct":12.233446,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":10.84,"put_gex":0.0,"net_gex":10.84,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":476.63,"put_gex":-520.23,"net_gex":-43.6,"call_oi":5,"put_oi":6},{"strike":40.0,"call_gex":3412.46,"put_gex":-2266.4,"net_gex":1146.06,"call_oi":51,"put_oi":29},{"strike":45.0,"call_gex":80.06,"put_gex":-301.77,"net_gex":-221.72,"call_oi":2,"put_oi":7},{"strike":55.0,"call_gex":19.56,"put_gex":0.0,"net_gex":19.56,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":635.0,"total_value":635.0},{"strike":35.0,"call_value":10.0,"put_value":215.0,"total_value":225.0},{"strike":40.0,"call_value":40.0,"put_value":35.0,"total_value":75.0},{"strike":45.0,"call_value":325.0,"put_value":0.0,"total_value":325.0},{"strike":55.0,"call_value":915.0,"put_value":0,"total_value":915.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":53.4,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.9,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.5,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":151.3,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.0,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.2,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.526,"contract_count":2,"total_oi":3},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.79,"expected_move_2std":17.58,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.83,"expected_move_2std":29.66,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.03,"expected_move_2std":44.07,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15,"put_oi":1,"total_oi":16,"pc_ratio":0.067,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":39,"put_oi":26,"total_oi":65,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":6,"put_oi":15,"total_oi":21,"pc_ratio":2.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":303.0,"put_delta_oi":-240.0,"dealer_delta":-63.0,"call_oi":5,"put_oi":6},{"strike":40.0,"call_delta_oi":1558.0,"put_delta_oi":-2254.0,"dealer_delta":696.0,"call_oi":51,"put_oi":29},{"strike":45.0,"call_delta_oi":25.0,"put_delta_oi":-539.0,"dealer_delta":514.0,"call_oi":2,"put_oi":7},{"strike":55.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":1041.0,"total_call_delta":1992.0,"total_put_delta":-3033.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":621.0,"put_delta":-40.0,"net_delta":581.0,"call_oi":15,"put_oi":1,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1065.0,"put_delta":-2026.0,"net_delta":-960.0,"call_oi":39,"put_oi":26,"total_oi":65,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":306.0,"put_delta":-967.0,"net_delta":-661.0,"call_oi":6,"put_oi":15,"total_oi":21,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":29,"total_oi":80,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":35.63999938964844,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.12],"y":[14,49],"z":[[151.32],[36.98]],"levels":[37.0,48.4,59.8,71.3,82.7,94.2,105.6,117.0,128.5,139.9,151.3],"min_iv":37.0,"max_iv":151.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.07},{"date":"2026-09-15","iv":70.09},{"date":"2026-09-16","iv":81.84},{"date":"2026-09-17","iv":51.9},{"date":"2026-09-18","iv":49.99},{"date":"2026-09-21","iv":51.54},{"date":"2026-09-22","iv":61.3},{"date":"2026-09-23","iv":47.6},{"date":"2026-09-24","iv":51.9},{"date":"2026-09-25","iv":51.6},{"date":"2026-09-28","iv":48.4},{"date":"2026-09-29","iv":53.5},{"date":"2026-09-30","iv":68.2},{"date":"2026-10-01","iv":60.1},{"date":"2026-10-02","iv":51.5}]}}