{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EOSU","summary":{"name":"EOSU","price":4.88,"total_oi":1523,"call_oi":532,"put_oi":991,"pc_ratio":1.863,"net_gex":-102.97,"avg_iv":235.3,"iv_rank":32.5,"iv_52w_high":256.26,"iv_52w_low":225.2,"gamma_flip":null,"max_pain":6.0},"features":{"symbol":"EOSU","price":4.88,"total_oi":1523,"analysis_coverage":0.8889,"avg_iv_pct":235.3,"iv_rank":32.5,"iv_52w_high_pct":256.26,"iv_52w_low_pct":225.2,"front_dte":14,"front_atm_iv_pct":188.9738,"back_atm_iv_pct":217.824,"term_premium_pp":-28.8502,"expected_move_front_pct":37.01,"straddle_front_pct":28.69,"straddle_30d_pct":28.69,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.863,"put_call_oi_front_ratio":0.395,"put_call_volume_front_ratio":0.087,"option_volume":71,"volume_oi_ratio":0.046619,"net_delta_normalized":-0.034251,"dealer_delta_normalized":0.034228,"gex_per_100k_oi":-6760.99803,"vanna_per_100k_oi":5646.749836,"charm_per_100k_oi":-202298.095863,"weekend_delta_shift_per_100k_oi":-606828.627708,"iv_surface_range_pp":46.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":22.95082,"peak_call_distance_pct":22.95082,"peak_put_distance_pct":2.459016},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":10.27,"put_gex":-4.47,"net_gex":5.79,"call_oi":14,"put_oi":9},{"strike":3.0,"call_gex":12.91,"put_gex":-93.06,"net_gex":-80.15,"call_oi":9,"put_oi":114},{"strike":4.0,"call_gex":71.46,"put_gex":-715.9,"net_gex":-644.44,"call_oi":22,"put_oi":674},{"strike":5.0,"call_gex":192.23,"put_gex":-283.36,"net_gex":-91.13,"call_oi":35,"put_oi":97},{"strike":6.0,"call_gex":169.72,"put_gex":-233.12,"net_gex":-63.4,"call_oi":37,"put_oi":61},{"strike":7.0,"call_gex":41.42,"put_gex":-36.64,"net_gex":4.78,"call_oi":22,"put_oi":10},{"strike":8.0,"call_gex":356.15,"put_gex":-17.21,"net_gex":338.94,"call_oi":124,"put_oi":7},{"strike":9.0,"call_gex":47.7,"put_gex":-1.28,"net_gex":46.42,"call_oi":24,"put_oi":1},{"strike":10.0,"call_gex":233.92,"put_gex":-2.01,"net_gex":231.9,"call_oi":111,"put_oi":1},{"strike":11.0,"call_gex":11.68,"put_gex":0.0,"net_gex":11.68,"call_oi":6,"put_oi":0},{"strike":12.0,"call_gex":32.03,"put_gex":0.0,"net_gex":32.03,"call_oi":18,"put_oi":0},{"strike":13.0,"call_gex":4.95,"put_gex":0.0,"net_gex":4.95,"call_oi":3,"put_oi":0},{"strike":14.0,"call_gex":1.67,"put_gex":0.0,"net_gex":1.67,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":18.14,"put_gex":0.0,"net_gex":18.14,"call_oi":13,"put_oi":0},{"strike":16.0,"call_gex":2.74,"put_gex":0.0,"net_gex":2.74,"call_oi":2,"put_oi":0},{"strike":17.0,"call_gex":4.5,"put_gex":0.0,"net_gex":4.5,"call_oi":3,"put_oi":0},{"strike":18.0,"call_gex":0.0,"put_gex":-15.97,"net_gex":-15.97,"call_oi":0,"put_oi":11},{"strike":19.0,"call_gex":1.31,"put_gex":-1.42,"net_gex":-0.11,"call_oi":1,"put_oi":1},{"strike":20.0,"call_gex":60.48,"put_gex":0.0,"net_gex":60.48,"call_oi":44,"put_oi":0},{"strike":21.0,"call_gex":3.84,"put_gex":-1.36,"net_gex":2.48,"call_oi":3,"put_oi":1},{"strike":23.0,"call_gex":1.28,"put_gex":0.0,"net_gex":1.28,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-1.03,"net_gex":-1.03,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":-1.89,"net_gex":-1.89,"call_oi":0,"put_oi":2},{"strike":48.0,"call_gex":0.93,"put_gex":0.0,"net_gex":0.93,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":-0.92,"net_gex":-0.92,"call_oi":0,"put_oi":1},{"strike":52.0,"call_gex":0.89,"put_gex":0.0,"net_gex":0.89,"call_oi":1,"put_oi":0},{"strike":57.0,"call_gex":0.86,"put_gex":0.0,"net_gex":0.86,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":4.23,"put_gex":0.0,"net_gex":4.23,"call_oi":5,"put_oi":0},{"strike":105.0,"call_gex":20.71,"put_gex":0.0,"net_gex":20.71,"call_oi":30,"put_oi":0},{"strike":110.0,"call_gex":0.68,"put_gex":0.0,"net_gex":0.68,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":2463.0,"total_value":2463.0},{"strike":3.0,"call_value":14.0,"put_value":1481.0,"total_value":1495.0},{"strike":4.0,"call_value":37.0,"put_value":613.0,"total_value":650.0},{"strike":5.0,"call_value":82.0,"put_value":419.0,"total_value":501.0},{"strike":6.0,"call_value":162.0,"put_value":322.0,"total_value":484.0},{"strike":7.0,"call_value":279.0,"put_value":286.0,"total_value":565.0},{"strike":8.0,"call_value":418.0,"put_value":260.0,"total_value":678.0},{"strike":9.0,"call_value":681.0,"put_value":241.0,"total_value":922.0},{"strike":10.0,"call_value":968.0,"put_value":223.0,"total_value":1191.0},{"strike":11.0,"call_value":1366.0,"put_value":206.0,"total_value":1572.0},{"strike":12.0,"call_value":1770.0,"put_value":189.0,"total_value":1959.0},{"strike":13.0,"call_value":2192.0,"put_value":172.0,"total_value":2364.0},{"strike":14.0,"call_value":2617.0,"put_value":155.0,"total_value":2772.0},{"strike":15.0,"call_value":3043.0,"put_value":138.0,"total_value":3181.0},{"strike":16.0,"call_value":3482.0,"put_value":121.0,"total_value":3603.0},{"strike":17.0,"call_value":3923.0,"put_value":104.0,"total_value":4027.0},{"strike":18.0,"call_value":4367.0,"put_value":87.0,"total_value":4454.0},{"strike":19.0,"call_value":4811.0,"put_value":81.0,"total_value":4892.0},{"strike":20.0,"call_value":5256.0,"put_value":76.0,"total_value":5332.0},{"strike":21.0,"call_value":5745.0,"put_value":71.0,"total_value":5816.0},{"strike":23.0,"call_value":6729.0,"put_value":63.0,"total_value":6792.0},{"strike":25.0,"call_value":7715.0,"put_value":55.0,"total_value":7770.0},{"strike":40.0,"call_value":15110.0,"put_value":10.0,"total_value":15120.0},{"strike":48.0,"call_value":19054.0,"put_value":2.0,"total_value":19056.0},{"strike":50.0,"call_value":20042.0,"put_value":0.0,"total_value":20042.0},{"strike":52.0,"call_value":21030.0,"put_value":0.0,"total_value":21030.0},{"strike":57.0,"call_value":23505.0,"put_value":0.0,"total_value":23505.0},{"strike":60.0,"call_value":24993.0,"put_value":0.0,"total_value":24993.0},{"strike":105.0,"call_value":47538.0,"put_value":0.0,"total_value":47538.0},{"strike":110.0,"call_value":50193.0,"put_value":0,"total_value":50193.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":189.5,"strike":4.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":196.5,"strike":3.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":204.9,"strike":3.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":189.0,"strike":5.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":217.8,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":216.4,"strike":5.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":298.0,"strike":9.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":226.3,"strike":7.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":259.3,"strike":31.61}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":67},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":39},{"expiration":"12/18/2026","dte":77,"iv":0.9526,"contract_count":1,"total_oi":2},{"expiration":"03/19/2027","dte":168,"iv":0.6699,"contract_count":1,"total_oi":24}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":37.01,"expected_move_2std":74.02,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":79.81,"expected_move_2std":159.61,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":99.41,"expected_move_2std":198.83,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":141.31,"expected_move_2std":282.62,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":304,"put_oi":120,"total_oi":424,"pc_ratio":0.395,"pc_ratio_volume":0.087,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":14,"put_oi":130,"total_oi":144,"pc_ratio":9.286,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":177,"put_oi":33,"total_oi":210,"pc_ratio":0.186,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":37,"put_oi":708,"total_oi":745,"pc_ratio":19.135,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":1327.0,"put_delta_oi":-76.0,"dealer_delta":-1252.0,"call_oi":14,"put_oi":9},{"strike":3.0,"call_delta_oi":710.0,"put_delta_oi":-1654.0,"dealer_delta":943.0,"call_oi":8,"put_oi":114},{"strike":4.0,"call_delta_oi":1684.0,"put_delta_oi":-12744.0,"dealer_delta":11060.0,"call_oi":22,"put_oi":674},{"strike":5.0,"call_delta_oi":1909.0,"put_delta_oi":-3437.0,"dealer_delta":1527.0,"call_oi":35,"put_oi":97},{"strike":6.0,"call_delta_oi":1409.0,"put_delta_oi":-3367.0,"dealer_delta":1958.0,"call_oi":37,"put_oi":61},{"strike":7.0,"call_delta_oi":1261.0,"put_delta_oi":-715.0,"dealer_delta":-546.0,"call_oi":22,"put_oi":10},{"strike":8.0,"call_delta_oi":3230.0,"put_delta_oi":-450.0,"dealer_delta":-2780.0,"call_oi":124,"put_oi":7},{"strike":9.0,"call_delta_oi":1060.0,"put_delta_oi":-38.0,"dealer_delta":-1022.0,"call_oi":24,"put_oi":1},{"strike":10.0,"call_delta_oi":2960.0,"put_delta_oi":-62.0,"dealer_delta":-2898.0,"call_oi":111,"put_oi":1},{"strike":11.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":6,"put_oi":0},{"strike":12.0,"call_delta_oi":451.0,"put_delta_oi":0,"dealer_delta":-451.0,"call_oi":18,"put_oi":0},{"strike":13.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":3,"put_oi":0},{"strike":14.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":250.0,"put_delta_oi":0,"dealer_delta":-250.0,"call_oi":13,"put_oi":0},{"strike":16.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":2,"put_oi":0},{"strike":17.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":3,"put_oi":0},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-811.0,"dealer_delta":811.0,"call_oi":0,"put_oi":11},{"strike":19.0,"call_delta_oi":43.0,"put_delta_oi":-69.0,"dealer_delta":27.0,"call_oi":1,"put_oi":1},{"strike":20.0,"call_delta_oi":1164.0,"put_delta_oi":0,"dealer_delta":-1164.0,"call_oi":44,"put_oi":0},{"strike":21.0,"call_delta_oi":123.0,"put_delta_oi":-71.0,"dealer_delta":-51.0,"call_oi":3,"put_oi":1},{"strike":23.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":2},{"strike":48.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":1},{"strike":52.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":57.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":5,"put_oi":0},{"strike":105.0,"call_delta_oi":449.0,"put_delta_oi":0,"dealer_delta":-449.0,"call_oi":30,"put_oi":0},{"strike":110.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":5213.0,"total_call_delta":18614.0,"total_put_delta":-23827.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":4.880000114440918,"strikes":[{"strike":3.0,"moneyness":0.6148,"type":"put","iv":2.0602,"delta":-0.1446,"oi":110},{"strike":4.0,"moneyness":0.8197,"type":"put","iv":2.3339,"delta":-0.1768,"oi":561}]},{"expiration":"10/16/2026","underlying_price":4.880000114440918,"strikes":[{"strike":8.0,"moneyness":1.6393,"type":"call","iv":2.6951,"delta":0.2374,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2538,"call_gamma":0,"put_gamma":0.078459,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":85}],"strikes":[4.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":110},{"strike":4.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":646},{"strike":8.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":116,"put_oi":0},{"strike":10.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0}],"net_vanna":86.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":215.0,"net_charm":215.0,"call_oi":0,"put_oi":85},{"strike":8.0,"call_charm":-2126.0,"put_charm":0,"net_charm":-2126.0,"call_oi":116,"put_oi":0},{"strike":10.0,"call_charm":-1169.0,"put_charm":0,"net_charm":-1169.0,"call_oi":72,"put_oi":0}],"net_charm":-3081.0,"weekend_delta_shift":-9242.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8908.0,"put_delta":-5997.0,"net_delta":2911.0,"call_oi":303,"put_oi":120,"total_oi":423,"total_volume":50,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":869.0,"put_delta":-3680.0,"net_delta":-2810.0,"call_oi":14,"put_oi":130,"total_oi":144,"total_volume":15,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6613.0,"put_delta":-1713.0,"net_delta":4900.0,"call_oi":177,"put_oi":33,"total_oi":210,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2223.0,"put_delta":-12437.0,"net_delta":-10214.0,"call_oi":37,"put_oi":708,"total_oi":745,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":1.4,"straddle_pct":28.69,"implied_move":28.69,"avg_iv":189.0}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":9,"total_oi":23,"bias":"neutral"},{"strike":3.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":114,"total_oi":123,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":674,"total_oi":696,"bias":"neutral"},{"strike":5.0,"call_volume":5,"put_volume":14,"total_volume":19,"call_oi":35,"put_oi":97,"total_oi":132,"bias":"bearish"},{"strike":6.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":37,"put_oi":61,"total_oi":98,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":10,"total_oi":32,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":7,"total_oi":131,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":10.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":111,"put_oi":1,"total_oi":112,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":12.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":4.880000114440918,"peak_call_strike":6.0,"peak_put_strike":5.0,"total_call_volume":56,"total_put_volume":15,"volume_pc_ratio":0.268},"iv_contours":{"x":[0.82,1.02,1.23],"y":[14,49,168],"z":[[189.47,188.98,216.79],[230.69,235.48,null],[233.39,208.29,null]],"levels":[189.0,193.6,198.3,202.9,207.6,212.2,216.9,221.5,226.2,230.8,235.5],"min_iv":189.0,"max_iv":235.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":256.26},{"date":"2026-09-15","iv":251.59},{"date":"2026-09-16","iv":236.3},{"date":"2026-09-17","iv":227.98},{"date":"2026-09-18","iv":226.82},{"date":"2026-09-21","iv":225.21},{"date":"2026-09-22","iv":231.5},{"date":"2026-09-23","iv":225.2},{"date":"2026-09-24","iv":233.0},{"date":"2026-09-25","iv":228.6},{"date":"2026-09-28","iv":242.6},{"date":"2026-09-29","iv":237.9},{"date":"2026-09-30","iv":242.1},{"date":"2026-10-01","iv":234.7},{"date":"2026-10-02","iv":235.3}]}}