{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EOSE","summary":{"name":"EOSE","price":3.21,"total_oi":1534326,"call_oi":1157630,"put_oi":376696,"pc_ratio":0.325,"net_gex":853620.62,"avg_iv":390.3,"iv_rank":20.9,"iv_52w_high":1355.3,"iv_52w_low":136.03,"gamma_flip":0.65,"max_pain":4.5},"features":{"symbol":"EOSE","price":3.21,"total_oi":1534326,"analysis_coverage":0.8889,"avg_iv_pct":390.3,"iv_rank":20.9,"iv_52w_high_pct":1355.3,"iv_52w_low_pct":136.03,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":14.62,"risk_reversal_30d_pp":6.62,"butterfly_front_pp":21.09,"butterfly_30d_pp":4.03,"put_call_oi_ratio":0.325,"put_call_oi_front_ratio":0.26,"put_call_volume_front_ratio":0.275,"option_volume":53830,"volume_oi_ratio":0.035084,"net_delta_normalized":0.082356,"dealer_delta_normalized":-0.082055,"gex_per_100k_oi":55634.892454,"vanna_per_100k_oi":2843.072463,"charm_per_100k_oi":19143.519695,"weekend_delta_shift_per_100k_oi":57430.624261,"iv_surface_range_pp":75.7,"gamma_flip_distance_pct":-79.750779,"max_pain_distance_pct":40.186916,"peak_call_distance_pct":9.034268,"peak_put_distance_pct":9.034268},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":19.78,"put_gex":-53.08,"net_gex":-33.3,"call_oi":1731,"put_oi":518},{"strike":1.0,"call_gex":478.5,"put_gex":-368.14,"net_gex":110.36,"call_oi":2764,"put_oi":1362},{"strike":1.5,"call_gex":1054.88,"put_gex":-3272.95,"net_gex":-2218.07,"call_oi":4266,"put_oi":6544},{"strike":2.0,"call_gex":21401.7,"put_gex":-37826.05,"net_gex":-16424.35,"call_oi":22091,"put_oi":32999},{"strike":2.5,"call_gex":12816.11,"put_gex":-30573.38,"net_gex":-17757.27,"call_oi":8832,"put_oi":16079},{"strike":3.0,"call_gex":100476.07,"put_gex":-127080.77,"net_gex":-26604.71,"call_oi":25134,"put_oi":29385},{"strike":3.5,"call_gex":210786.91,"put_gex":-114110.08,"net_gex":96676.83,"call_oi":36718,"put_oi":23126},{"strike":4.0,"call_gex":273699.1,"put_gex":-63414.81,"net_gex":210284.3,"call_oi":118141,"put_oi":27174},{"strike":4.5,"call_gex":68605.53,"put_gex":-18679.48,"net_gex":49926.04,"call_oi":34822,"put_oi":8714},{"strike":5.0,"call_gex":229321.74,"put_gex":-74994.6,"net_gex":154327.14,"call_oi":136278,"put_oi":41129},{"strike":5.5,"call_gex":83597.86,"put_gex":-155922.39,"net_gex":-72324.54,"call_oi":56984,"put_oi":91215},{"strike":6.0,"call_gex":121701.96,"put_gex":-8610.53,"net_gex":113091.43,"call_oi":80510,"put_oi":5483},{"strike":6.5,"call_gex":935.87,"put_gex":-66.6,"net_gex":869.27,"call_oi":1046,"put_oi":52},{"strike":7.0,"call_gex":67789.6,"put_gex":-19120.56,"net_gex":48669.04,"call_oi":64675,"put_oi":18798},{"strike":7.5,"call_gex":39748.11,"put_gex":-6889.31,"net_gex":32858.8,"call_oi":32153,"put_oi":5349},{"strike":8.0,"call_gex":6609.43,"put_gex":-1074.6,"net_gex":5534.83,"call_oi":6032,"put_oi":1072},{"strike":9.0,"call_gex":4730.86,"put_gex":-844.62,"net_gex":3886.24,"call_oi":5484,"put_oi":1010},{"strike":10.0,"call_gex":128553.33,"put_gex":-9975.72,"net_gex":118577.61,"call_oi":146108,"put_oi":9762},{"strike":11.0,"call_gex":5282.63,"put_gex":-35.37,"net_gex":5247.26,"call_oi":6920,"put_oi":39},{"strike":12.0,"call_gex":6729.11,"put_gex":-25213.97,"net_gex":-18484.86,"call_oi":8112,"put_oi":31080},{"strike":12.5,"call_gex":34850.95,"put_gex":-7267.78,"net_gex":27583.18,"call_oi":59685,"put_oi":8493},{"strike":13.0,"call_gex":591.1,"put_gex":0.0,"net_gex":591.1,"call_oi":964,"put_oi":0},{"strike":14.0,"call_gex":631.43,"put_gex":-0.69,"net_gex":630.73,"call_oi":1202,"put_oi":1},{"strike":15.0,"call_gex":40786.01,"put_gex":-12137.26,"net_gex":28648.75,"call_oi":61253,"put_oi":16187},{"strike":16.0,"call_gex":1591.47,"put_gex":-1.32,"net_gex":1590.15,"call_oi":3170,"put_oi":2},{"strike":17.0,"call_gex":10704.49,"put_gex":-316.68,"net_gex":10387.81,"call_oi":20495,"put_oi":418},{"strike":18.0,"call_gex":553.87,"put_gex":0.0,"net_gex":553.87,"call_oi":1204,"put_oi":0},{"strike":20.0,"call_gex":49440.3,"put_gex":-238.16,"net_gex":49202.14,"call_oi":87144,"put_oi":392},{"strike":22.0,"call_gex":1446.99,"put_gex":-187.66,"net_gex":1259.33,"call_oi":3551,"put_oi":300},{"strike":25.0,"call_gex":5227.47,"put_gex":-4.52,"net_gex":5222.96,"call_oi":13231,"put_oi":8},{"strike":27.0,"call_gex":8055.28,"put_gex":0.0,"net_gex":8055.28,"call_oi":12907,"put_oi":0},{"strike":30.0,"call_gex":13252.66,"put_gex":0.0,"net_gex":13252.66,"call_oi":36249,"put_oi":0},{"strike":32.0,"call_gex":3467.67,"put_gex":-1.75,"net_gex":3465.92,"call_oi":10321,"put_oi":4},{"strike":35.0,"call_gex":3404.98,"put_gex":0.0,"net_gex":3404.98,"call_oi":12112,"put_oi":0},{"strike":37.0,"call_gex":13560.0,"put_gex":-0.28,"net_gex":13559.72,"call_oi":35341,"put_oi":1}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":2018156.0,"total_value":2018156.0},{"strike":1.0,"call_value":865.5,"put_value":1830067.0,"total_value":1830932.5},{"strike":1.5,"call_value":3113.0,"put_value":1642659.0,"total_value":1645772.0},{"strike":2.0,"call_value":7493.5,"put_value":1458523.0,"total_value":1466016.5},{"strike":2.5,"call_value":22919.5,"put_value":1290886.5,"total_value":1313806.0},{"strike":3.0,"call_value":42761.5,"put_value":1131289.5,"total_value":1174051.0},{"strike":3.5,"call_value":75170.5,"put_value":986385.0,"total_value":1061555.5},{"strike":4.0,"call_value":125938.5,"put_value":853043.5,"total_value":978982.0},{"strike":4.5,"call_value":235777.0,"put_value":733289.0,"total_value":969066.0},{"strike":5.0,"call_value":363026.5,"put_value":617891.5,"total_value":980918.0},{"strike":5.5,"call_value":558415.0,"put_value":523058.5,"total_value":1081473.5},{"strike":6.0,"call_value":782295.5,"put_value":473833.0,"total_value":1256128.5},{"strike":6.5,"call_value":1046431.0,"put_value":427349.0,"total_value":1473780.0},{"strike":7.0,"call_value":1311089.5,"put_value":380891.0,"total_value":1691980.5},{"strike":7.5,"call_value":1608085.5,"put_value":343832.0,"total_value":1951917.5},{"strike":8.0,"call_value":1921158.0,"put_value":309447.5,"total_value":2230605.5},{"strike":9.0,"call_value":2553335.0,"put_value":241750.5,"total_value":2795085.5},{"strike":10.0,"call_value":3190996.0,"put_value":175063.5,"total_value":3366059.5},{"strike":11.0,"call_value":3974765.0,"put_value":118138.5,"total_value":4092903.5},{"strike":12.0,"call_value":4765454.0,"put_value":61252.5,"total_value":4826706.5},{"strike":12.5,"call_value":5164854.5,"put_value":48349.5,"total_value":5213204.0},{"strike":13.0,"call_value":5594097.5,"put_value":39693.0,"total_value":5633790.5},{"strike":14.0,"call_value":6453547.5,"put_value":22380.0,"total_value":6475927.5},{"strike":15.0,"call_value":7314199.5,"put_value":5068.0,"total_value":7319267.5},{"strike":16.0,"call_value":8236104.5,"put_value":3943.0,"total_value":8240047.5},{"strike":17.0,"call_value":9161179.5,"put_value":2820.0,"total_value":9163999.5},{"strike":18.0,"call_value":10106749.5,"put_value":2115.0,"total_value":10108864.5},{"strike":20.0,"call_value":12000297.5,"put_value":705.0,"total_value":12001002.5},{"strike":22.0,"call_value":14068133.5,"put_value":79.0,"total_value":14068212.5},{"strike":25.0,"call_value":17180540.5,"put_value":40.0,"total_value":17180580.5},{"strike":27.0,"call_value":19281940.5,"put_value":30.0,"total_value":19281970.5},{"strike":30.0,"call_value":22472761.5,"put_value":15.0,"total_value":22472776.5},{"strike":32.0,"call_value":24672473.5,"put_value":5.0,"total_value":24672478.5},{"strike":35.0,"call_value":28003004.5,"put_value":2.0,"total_value":28003006.5},{"strike":37.0,"call_value":30247582.5,"put_value":0,"total_value":30247582.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":132.8,"strike":2.5},{"moneyness":0.85,"dte":14,"iv":263.8,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":141.7,"strike":2.33},{"moneyness":0.85,"dte":30,"iv":143.1,"strike":2.07},{"moneyness":0.85,"dte":45,"iv":157.7,"strike":1.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":120.9,"strike":1.77},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":89.6,"strike":3.0},{"moneyness":0.95,"dte":14,"iv":81.7,"strike":3.0},{"moneyness":0.95,"dte":21,"iv":81.9,"strike":3.0},{"moneyness":0.95,"dte":30,"iv":99.2,"strike":3.0},{"moneyness":0.95,"dte":45,"iv":104.5,"strike":3.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":103.9,"strike":3.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":104.5,"strike":3.5},{"moneyness":1.1,"dte":14,"iv":103.2,"strike":3.5},{"moneyness":1.1,"dte":21,"iv":93.2,"strike":3.5},{"moneyness":1.1,"dte":30,"iv":101.6,"strike":3.5},{"moneyness":1.1,"dte":45,"iv":107.9,"strike":3.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":107.7,"strike":3.5},{"moneyness":1.15,"dte":7,"iv":283.7,"strike":5.78},{"moneyness":1.15,"dte":14,"iv":190.8,"strike":5.78},{"moneyness":1.15,"dte":21,"iv":159.9,"strike":5.81},{"moneyness":1.15,"dte":30,"iv":160.0,"strike":5.72},{"moneyness":1.15,"dte":45,"iv":167.3,"strike":9.23},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":141.4,"strike":11.51}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.1648,"contract_count":4,"total_oi":15570},{"expiration":"10/16/2026","dte":14,"iv":0.0853,"contract_count":4,"total_oi":23461},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":4,"total_oi":6870},{"expiration":"10/30/2026","dte":28,"iv":0.1399,"contract_count":4,"total_oi":2954},{"expiration":"11/06/2026","dte":35,"iv":0.3032,"contract_count":4,"total_oi":365},{"expiration":"11/13/2026","dte":42,"iv":0.3161,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.325,"contract_count":4,"total_oi":14345},{"expiration":"12/18/2026","dte":77,"iv":0.3574,"contract_count":4,"total_oi":3777},{"expiration":"01/15/2027","dte":105,"iv":0.2732,"contract_count":4,"total_oi":14137},{"expiration":"02/19/2027","dte":140,"iv":0.3306,"contract_count":4,"total_oi":1804},{"expiration":"03/19/2027","dte":168,"iv":0.2745,"contract_count":4,"total_oi":828},{"expiration":"04/16/2027","dte":196,"iv":0.3553,"contract_count":4,"total_oi":886},{"expiration":"05/21/2027","dte":231,"iv":0.4128,"contract_count":4,"total_oi":598},{"expiration":"10/15/2027","dte":378,"iv":0.5571,"contract_count":4,"total_oi":461},{"expiration":"12/17/2027","dte":441,"iv":0.2033,"contract_count":4,"total_oi":1808},{"expiration":"01/21/2028","dte":476,"iv":0.3726,"contract_count":4,"total_oi":5563},{"expiration":"06/16/2028","dte":623,"iv":1.0,"contract_count":4,"total_oi":647},{"expiration":"09/15/2028","dte":714,"iv":0.5698,"contract_count":4,"total_oi":5032},{"expiration":"01/19/2029","dte":840,"iv":0.9521,"contract_count":4,"total_oi":1060}],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":22390,"put_oi":8008,"total_oi":30398,"pc_ratio":0.358,"pc_ratio_volume":1.144,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":31037,"put_oi":8078,"total_oi":39115,"pc_ratio":0.26,"pc_ratio_volume":0.275,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":51557,"put_oi":25132,"total_oi":76689,"pc_ratio":0.487,"pc_ratio_volume":0.204,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":7291,"put_oi":4797,"total_oi":12088,"pc_ratio":0.658,"pc_ratio_volume":0.093,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":6312,"put_oi":3465,"total_oi":9777,"pc_ratio":0.549,"pc_ratio_volume":0.929,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":2743,"put_oi":1093,"total_oi":3836,"pc_ratio":0.398,"pc_ratio_volume":0.192,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":87,"put_oi":0,"total_oi":87,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":98348,"put_oi":30941,"total_oi":129289,"pc_ratio":0.315,"pc_ratio_volume":0.79,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":11379,"put_oi":8007,"total_oi":19386,"pc_ratio":0.704,"pc_ratio_volume":0.627,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":546495,"put_oi":197553,"total_oi":744048,"pc_ratio":0.361,"pc_ratio_volume":0.923,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":43591,"put_oi":5561,"total_oi":49152,"pc_ratio":0.128,"pc_ratio_volume":0.74,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":14355,"put_oi":4629,"total_oi":18984,"pc_ratio":0.322,"pc_ratio_volume":0.511,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":7490,"put_oi":2111,"total_oi":9601,"pc_ratio":0.282,"pc_ratio_volume":10.4,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":20865,"put_oi":2176,"total_oi":23041,"pc_ratio":0.104,"pc_ratio_volume":0.049,"sentiment":"bullish"},{"expiration":"10/15/2027","dte":378,"call_oi":2844,"put_oi":3842,"total_oi":6686,"pc_ratio":1.351,"pc_ratio_volume":34.286,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":3424,"put_oi":386,"total_oi":3810,"pc_ratio":0.113,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":266838,"put_oi":62093,"total_oi":328931,"pc_ratio":0.233,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":1678,"put_oi":600,"total_oi":2278,"pc_ratio":0.358,"pc_ratio_volume":0.438,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":15618,"put_oi":7450,"total_oi":23068,"pc_ratio":0.477,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3288,"put_oi":774,"total_oi":4062,"pc_ratio":0.235,"pc_ratio_volume":0.052,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":49086.0,"put_delta_oi":-814.0,"dealer_delta":-48272.0,"call_oi":493,"put_oi":518},{"strike":1.0,"call_delta_oi":176304.0,"put_delta_oi":-4231.0,"dealer_delta":-172073.0,"call_oi":1856,"put_oi":1346},{"strike":1.5,"call_delta_oi":307005.0,"put_delta_oi":-45985.0,"dealer_delta":-261020.0,"call_oi":3352,"put_oi":6532},{"strike":2.0,"call_delta_oi":1890443.0,"put_delta_oi":-421076.0,"dealer_delta":-1469366.0,"call_oi":21608,"put_oi":32999},{"strike":2.5,"call_delta_oi":634500.0,"put_delta_oi":-332356.0,"dealer_delta":-302144.0,"call_oi":8022,"put_oi":16079},{"strike":3.0,"call_delta_oi":1734025.0,"put_delta_oi":-834080.0,"dealer_delta":-899945.0,"call_oi":23902,"put_oi":29385},{"strike":3.5,"call_delta_oi":1337861.0,"put_delta_oi":-1395722.0,"dealer_delta":57862.0,"call_oi":36718,"put_oi":23126},{"strike":4.0,"call_delta_oi":5201584.0,"put_delta_oi":-1450425.0,"dealer_delta":-3751159.0,"call_oi":118141,"put_oi":27174},{"strike":4.5,"call_delta_oi":1205386.0,"put_delta_oi":-551298.0,"dealer_delta":-654088.0,"call_oi":34822,"put_oi":8714},{"strike":5.0,"call_delta_oi":5249446.0,"put_delta_oi":-2575604.0,"dealer_delta":-2673842.0,"call_oi":136278,"put_oi":41129},{"strike":5.5,"call_delta_oi":1947506.0,"put_delta_oi":-6085786.0,"dealer_delta":4138280.0,"call_oi":56984,"put_oi":91215},{"strike":6.0,"call_delta_oi":1600790.0,"put_delta_oi":-403183.0,"dealer_delta":-1197607.0,"call_oi":80510,"put_oi":5483},{"strike":6.5,"call_delta_oi":14617.0,"put_delta_oi":-4546.0,"dealer_delta":-10071.0,"call_oi":1046,"put_oi":52},{"strike":7.0,"call_delta_oi":2034876.0,"put_delta_oi":-1594964.0,"dealer_delta":-439913.0,"call_oi":64675,"put_oi":18798},{"strike":7.5,"call_delta_oi":533874.0,"put_delta_oi":-423172.0,"dealer_delta":-110702.0,"call_oi":32153,"put_oi":5349},{"strike":8.0,"call_delta_oi":92295.0,"put_delta_oi":-94920.0,"dealer_delta":2625.0,"call_oi":6032,"put_oi":1072},{"strike":9.0,"call_delta_oi":57653.0,"put_delta_oi":-91427.0,"dealer_delta":33773.0,"call_oi":5484,"put_oi":1010},{"strike":10.0,"call_delta_oi":3703604.0,"put_delta_oi":-679044.0,"dealer_delta":-3024560.0,"call_oi":146108,"put_oi":9762},{"strike":11.0,"call_delta_oi":70561.0,"put_delta_oi":-3278.0,"dealer_delta":-67283.0,"call_oi":6920,"put_oi":39},{"strike":12.0,"call_delta_oi":152593.0,"put_delta_oi":-1574461.0,"dealer_delta":1421868.0,"call_oi":8112,"put_oi":31080},{"strike":12.5,"call_delta_oi":410938.0,"put_delta_oi":-707358.0,"dealer_delta":296421.0,"call_oi":59685,"put_oi":8493},{"strike":13.0,"call_delta_oi":7704.0,"put_delta_oi":0,"dealer_delta":-7704.0,"call_oi":964,"put_oi":0},{"strike":14.0,"call_delta_oi":7745.0,"put_delta_oi":-89.0,"dealer_delta":-7656.0,"call_oi":1202,"put_oi":1},{"strike":15.0,"call_delta_oi":1248178.0,"put_delta_oi":-823546.0,"dealer_delta":-424632.0,"call_oi":61253,"put_oi":16187},{"strike":16.0,"call_delta_oi":21482.0,"put_delta_oi":-177.0,"dealer_delta":-21305.0,"call_oi":3170,"put_oi":2},{"strike":17.0,"call_delta_oi":305801.0,"put_delta_oi":-23333.0,"dealer_delta":-282468.0,"call_oi":20495,"put_oi":418},{"strike":18.0,"call_delta_oi":7734.0,"put_delta_oi":0,"dealer_delta":-7734.0,"call_oi":1204,"put_oi":0},{"strike":20.0,"call_delta_oi":1384864.0,"put_delta_oi":-16849.0,"dealer_delta":-1368015.0,"call_oi":87144,"put_oi":392},{"strike":22.0,"call_delta_oi":87869.0,"put_delta_oi":-13797.0,"dealer_delta":-74072.0,"call_oi":3551,"put_oi":300},{"strike":25.0,"call_delta_oi":314253.0,"put_delta_oi":-334.0,"dealer_delta":-313920.0,"call_oi":13231,"put_oi":8},{"strike":27.0,"call_delta_oi":229744.0,"put_delta_oi":0,"dealer_delta":-229744.0,"call_oi":12907,"put_oi":0},{"strike":30.0,"call_delta_oi":274834.0,"put_delta_oi":0,"dealer_delta":-274834.0,"call_oi":36249,"put_oi":0},{"strike":32.0,"call_delta_oi":63431.0,"put_delta_oi":-129.0,"dealer_delta":-63303.0,"call_oi":10321,"put_oi":4},{"strike":35.0,"call_delta_oi":65583.0,"put_delta_oi":0,"dealer_delta":-65583.0,"call_oi":12112,"put_oi":0},{"strike":37.0,"call_delta_oi":317742.0,"put_delta_oi":-20.0,"dealer_delta":-317722.0,"call_oi":35341,"put_oi":1}],"net_dealer_delta":-12589910.0,"total_call_delta":32741912.0,"total_put_delta":-20152002.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.2100000381469727,"strikes":[{"strike":0.5,"moneyness":0.1558,"type":"put","iv":2.2651,"delta":-0.0157,"oi":450},{"strike":1.0,"moneyness":0.3115,"type":"put","iv":1.4823,"delta":-0.0297,"oi":1235},{"strike":1.5,"moneyness":0.4673,"type":"put","iv":1.1533,"delta":-0.059,"oi":370},{"strike":1.5,"moneyness":0.4673,"type":"call","iv":1.1122,"delta":0.9451,"oi":165},{"strike":2.0,"moneyness":0.6231,"type":"call","iv":0.9278,"delta":0.8902,"oi":12529},{"strike":2.0,"moneyness":0.6231,"type":"put","iv":1.0714,"delta":-0.1283,"oi":28984},{"strike":2.5,"moneyness":0.7788,"type":"put","iv":1.0561,"delta":-0.2276,"oi":6819},{"strike":2.5,"moneyness":0.7788,"type":"call","iv":1.0656,"delta":0.7719,"oi":3559},{"strike":3.0,"moneyness":0.9346,"type":"put","iv":1.0821,"delta":-0.3347,"oi":2996},{"strike":3.0,"moneyness":0.9346,"type":"call","iv":0.9366,"delta":0.6589,"oi":6938},{"strike":3.5,"moneyness":1.0903,"type":"put","iv":1.1003,"delta":-0.4337,"oi":1986},{"strike":3.5,"moneyness":1.0903,"type":"call","iv":1.0157,"delta":0.5533,"oi":2217},{"strike":4.0,"moneyness":1.2461,"type":"put","iv":1.133,"delta":-0.5165,"oi":8616},{"strike":4.0,"moneyness":1.2461,"type":"call","iv":1.0624,"delta":0.4669,"oi":67183},{"strike":4.5,"moneyness":1.4019,"type":"put","iv":1.1462,"delta":-0.5895,"oi":6165},{"strike":4.5,"moneyness":1.4019,"type":"call","iv":1.0796,"delta":0.3909,"oi":14640},{"strike":5.0,"moneyness":1.5576,"type":"put","iv":1.1758,"delta":-0.6454,"oi":32911},{"strike":5.0,"moneyness":1.5576,"type":"call","iv":1.136,"delta":0.3418,"oi":67883},{"strike":5.5,"moneyness":1.7134,"type":"call","iv":1.1663,"delta":0.2966,"oi":23066},{"strike":5.5,"moneyness":1.7134,"type":"put","iv":1.2751,"delta":-0.6675,"oi":89871},{"strike":6.0,"moneyness":1.8692,"type":"call","iv":1.165,"delta":0.2497,"oi":18899},{"strike":6.0,"moneyness":1.8692,"type":"put","iv":1.1319,"delta":-0.7621,"oi":337},{"strike":7.0,"moneyness":2.1807,"type":"call","iv":1.169,"delta":0.1793,"oi":4489},{"strike":7.0,"moneyness":2.1807,"type":"put","iv":1.3119,"delta":-0.7721,"oi":346},{"strike":7.5,"moneyness":2.3364,"type":"call","iv":1.2105,"delta":0.1656,"oi":32025},{"strike":7.5,"moneyness":2.3364,"type":"put","iv":1.3414,"delta":-0.7911,"oi":5348},{"strike":8.0,"moneyness":2.4922,"type":"call","iv":1.1522,"delta":0.1235,"oi":716},{"strike":9.0,"moneyness":2.8037,"type":"call","iv":1.295,"delta":0.1296,"oi":1968},{"strike":9.0,"moneyness":2.8037,"type":"put","iv":1.3176,"delta":-0.8637,"oi":238},{"strike":10.0,"moneyness":3.1153,"type":"call","iv":1.2906,"delta":0.099,"oi":63884},{"strike":10.0,"moneyness":3.1153,"type":"put","iv":1.5597,"delta":-0.8249,"oi":2314},{"strike":11.0,"moneyness":3.4268,"type":"call","iv":1.4304,"delta":0.1121,"oi":3433},{"strike":12.5,"moneyness":3.8941,"type":"call","iv":1.3653,"delta":0.0689,"oi":59685},{"strike":12.5,"moneyness":3.8941,"type":"put","iv":1.7589,"delta":-0.8329,"oi":8493},{"strike":14.0,"moneyness":4.3614,"type":"call","iv":1.4239,"delta":0.0616,"oi":946},{"strike":15.0,"moneyness":4.6729,"type":"call","iv":1.5606,"delta":0.0778,"oi":35435},{"strike":16.0,"moneyness":4.9844,"type":"call","iv":1.5643,"delta":0.0679,"oi":204},{"strike":17.0,"moneyness":5.296,"type":"call","iv":1.5835,"delta":0.0624,"oi":4101},{"strike":18.0,"moneyness":5.6075,"type":"call","iv":1.6228,"delta":0.0614,"oi":381},{"strike":20.0,"moneyness":6.2305,"type":"call","iv":1.613,"delta":0.0465,"oi":44062},{"strike":22.0,"moneyness":6.8536,"type":"call","iv":1.608,"delta":0.036,"oi":2173},{"strike":25.0,"moneyness":7.7882,"type":"call","iv":1.7568,"delta":0.0439,"oi":8667},{"strike":27.0,"moneyness":8.4112,"type":"call","iv":2.0654,"delta":0.0854,"oi":1983},{"strike":30.0,"moneyness":9.3458,"type":"call","iv":1.871,"delta":0.0421,"oi":28101},{"strike":32.0,"moneyness":9.9688,"type":"call","iv":1.9107,"delta":0.0416,"oi":8093},{"strike":35.0,"moneyness":10.9034,"type":"call","iv":1.8494,"delta":0.0278,"oi":9533},{"strike":37.0,"moneyness":11.5265,"type":"call","iv":1.9639,"delta":0.0362,"oi":18723}]},{"expiration":"01/19/2029","underlying_price":3.2100000381469727,"strikes":[{"strike":1.0,"moneyness":0.3115,"type":"call","iv":1.3057,"delta":0.9483,"oi":143},{"strike":1.5,"moneyness":0.4673,"type":"call","iv":1.0869,"delta":0.9107,"oi":245},{"strike":2.0,"moneyness":0.6231,"type":"call","iv":1.0943,"delta":0.8797,"oi":108},{"strike":2.5,"moneyness":0.7788,"type":"call","iv":1.0691,"delta":0.8473,"oi":179},{"strike":3.0,"moneyness":0.9346,"type":"call","iv":1.7705,"delta":0.9198,"oi":260},{"strike":3.0,"moneyness":0.9346,"type":"put","iv":0.9128,"delta":-0.2086,"oi":378},{"strike":3.5,"moneyness":1.0903,"type":"call","iv":1.0571,"delta":0.7906,"oi":248},{"strike":3.5,"moneyness":1.0903,"type":"put","iv":1.9665,"delta":-0.0675,"oi":174},{"strike":4.0,"moneyness":1.2461,"type":"call","iv":1.6818,"delta":0.8901,"oi":358},{"strike":4.5,"moneyness":1.4019,"type":"call","iv":1.6516,"delta":0.8762,"oi":138},{"strike":5.0,"moneyness":1.5576,"type":"call","iv":1.1109,"delta":0.7379,"oi":177},{"strike":7.0,"moneyness":2.1807,"type":"call","iv":1.126,"delta":0.6751,"oi":1252}]},{"expiration":"01/21/2028","underlying_price":3.2100000381469727,"strikes":[{"strike":0.5,"moneyness":0.1558,"type":"call","iv":0.823,"delta":0.9939,"oi":135},{"strike":1.0,"moneyness":0.3115,"type":"call","iv":1.1043,"delta":0.9452,"oi":1016},{"strike":1.5,"moneyness":0.4673,"type":"put","iv":1.0091,"delta":-0.0995,"oi":113},{"strike":1.5,"moneyness":0.4673,"type":"call","iv":1.0236,"delta":0.9002,"oi":242},{"strike":2.0,"moneyness":0.6231,"type":"call","iv":0.9989,"delta":0.8493,"oi":7787},{"strike":2.0,"moneyness":0.6231,"type":"put","iv":1.0195,"delta":-0.1501,"oi":529},{"strike":2.5,"moneyness":0.7788,"type":"call","iv":1.1915,"delta":0.8171,"oi":613},{"strike":2.5,"moneyness":0.7788,"type":"put","iv":1.1348,"delta":-0.1886,"oi":161},{"strike":3.0,"moneyness":0.9346,"type":"call","iv":1.5079,"delta":0.8242,"oi":1899},{"strike":3.0,"moneyness":0.9346,"type":"put","iv":1.0641,"delta":-0.2394,"oi":1106},{"strike":3.5,"moneyness":1.0903,"type":"call","iv":1.1281,"delta":0.7321,"oi":2336},{"strike":3.5,"moneyness":1.0903,"type":"put","iv":0.6648,"delta":-0.3677,"oi":222},{"strike":4.0,"moneyness":1.2461,"type":"call","iv":1.1528,"delta":0.7027,"oi":7437},{"strike":4.0,"moneyness":1.2461,"type":"put","iv":1.827,"delta":-0.1678,"oi":646},{"strike":4.5,"moneyness":1.4019,"type":"call","iv":1.1614,"delta":0.6734,"oi":169},{"strike":5.0,"moneyness":1.5576,"type":"call","iv":1.1251,"delta":0.6329,"oi":22326},{"strike":5.0,"moneyness":1.5576,"type":"put","iv":1.1389,"delta":-0.3628,"oi":3058},{"strike":5.5,"moneyness":1.7134,"type":"call","iv":1.4665,"delta":0.708,"oi":11388},{"strike":7.0,"moneyness":2.1807,"type":"call","iv":1.1459,"delta":0.5396,"oi":22369},{"strike":7.0,"moneyness":2.1807,"type":"put","iv":1.3073,"delta":-0.3974,"oi":1724},{"strike":10.0,"moneyness":3.1153,"type":"call","iv":1.137,"delta":0.4266,"oi":68709},{"strike":10.0,"moneyness":3.1153,"type":"put","iv":1.0112,"delta":-0.6407,"oi":6805},{"strike":12.0,"moneyness":3.7383,"type":"call","iv":0.9441,"delta":0.2629,"oi":4440},{"strike":12.0,"moneyness":3.7383,"type":"put","iv":1.3839,"delta":-0.5043,"oi":30872},{"strike":15.0,"moneyness":4.6729,"type":"put","iv":1.5032,"delta":-0.5038,"oi":15716},{"strike":15.0,"moneyness":4.6729,"type":"call","iv":1.3186,"delta":0.4067,"oi":23234},{"strike":17.0,"moneyness":5.296,"type":"call","iv":1.7208,"delta":0.5638,"oi":3217},{"strike":17.0,"moneyness":5.296,"type":"put","iv":1.5009,"delta":-0.534,"oi":346},{"strike":20.0,"moneyness":6.2305,"type":"call","iv":1.2064,"delta":0.2739,"oi":43082},{"strike":20.0,"moneyness":6.2305,"type":"put","iv":1.82,"delta":-0.4272,"oi":389},{"strike":22.0,"moneyness":6.8536,"type":"call","iv":1.8834,"delta":0.5809,"oi":1378},{"strike":22.0,"moneyness":6.8536,"type":"put","iv":1.7855,"delta":-0.4599,"oi":300},{"strike":25.0,"moneyness":7.7882,"type":"call","iv":2.0014,"delta":0.6052,"oi":4564},{"strike":27.0,"moneyness":8.4112,"type":"call","iv":1.184,"delta":0.1948,"oi":10924},{"strike":30.0,"moneyness":9.3458,"type":"call","iv":1.2198,"delta":0.192,"oi":8148},{"strike":32.0,"moneyness":9.9688,"type":"call","iv":1.124,"delta":0.1337,"oi":2228},{"strike":35.0,"moneyness":10.9034,"type":"call","iv":1.1952,"delta":0.1515,"oi":2579},{"strike":37.0,"moneyness":11.5265,"type":"call","iv":1.213,"delta":0.1504,"oi":16618}]},{"expiration":"02/19/2027","underlying_price":3.2100000381469727,"strikes":[{"strike":1.5,"moneyness":0.4673,"type":"put","iv":1.0835,"delta":-0.0673,"oi":111},{"strike":2.0,"moneyness":0.6231,"type":"put","iv":1.1272,"delta":-0.1466,"oi":555},{"strike":2.5,"moneyness":0.7788,"type":"put","iv":1.0706,"delta":-0.2317,"oi":1678},{"strike":3.0,"moneyness":0.9346,"type":"call","iv":1.0177,"delta":0.6727,"oi":1070},{"strike":3.0,"moneyness":0.9346,"type":"put","iv":1.0852,"delta":-0.3227,"oi":440},{"strike":3.5,"moneyness":1.0903,"type":"call","iv":1.0849,"delta":0.5909,"oi":160},{"strike":3.5,"moneyness":1.0903,"type":"put","iv":1.08,"delta":-0.4099,"oi":134},{"strike":4.0,"moneyness":1.2461,"type":"call","iv":1.0277,"delta":0.4983,"oi":568},{"strike":4.0,"moneyness":1.2461,"type":"put","iv":1.1153,"delta":-0.4809,"oi":199},{"strike":4.5,"moneyness":1.4019,"type":"call","iv":1.0523,"delta":0.4323,"oi":191},{"strike":5.0,"moneyness":1.5576,"type":"call","iv":1.0595,"delta":0.3722,"oi":5304},{"strike":5.0,"moneyness":1.5576,"type":"put","iv":1.1391,"delta":-0.601,"oi":139},{"strike":5.5,"moneyness":1.7134,"type":"call","iv":1.1111,"delta":0.3376,"oi":1910},{"strike":6.0,"moneyness":1.8692,"type":"call","iv":1.1613,"delta":0.3114,"oi":13117},{"strike":6.0,"moneyness":1.8692,"type":"put","iv":1.1986,"delta":-0.6751,"oi":1654},{"strike":7.0,"moneyness":2.1807,"type":"call","iv":1.1409,"delta":0.232,"oi":296},{"strike":7.0,"moneyness":2.1807,"type":"put","iv":1.365,"delta":-0.6862,"oi":399},{"strike":8.0,"moneyness":2.4922,"type":"call","iv":1.1821,"delta":0.1936,"oi":3267},{"strike":9.0,"moneyness":2.8037,"type":"call","iv":1.163,"delta":0.1457,"oi":332},{"strike":10.0,"moneyness":3.1153,"type":"call","iv":1.1808,"delta":0.1204,"oi":2355},{"strike":11.0,"moneyness":3.4268,"type":"call","iv":1.1931,"delta":0.0998,"oi":2985},{"strike":12.0,"moneyness":3.7383,"type":"call","iv":1.2938,"delta":0.109,"oi":595},{"strike":13.0,"moneyness":4.0498,"type":"call","iv":1.3334,"delta":0.1023,"oi":116},{"strike":17.0,"moneyness":5.296,"type":"call","iv":1.3873,"delta":0.0668,"oi":11190}]},{"expiration":"03/19/2027","underlying_price":3.2100000381469727,"strikes":[{"strike":2.0,"moneyness":0.6231,"type":"put","iv":1.1026,"delta":-0.1507,"oi":164},{"strike":3.0,"moneyness":0.9346,"type":"call","iv":1.0001,"delta":0.6798,"oi":164},{"strike":3.0,"moneyness":0.9346,"type":"put","iv":1.0748,"delta":-0.3144,"oi":306},{"strike":3.5,"moneyness":1.0903,"type":"call","iv":1.0449,"delta":0.602,"oi":313},{"strike":4.0,"moneyness":1.2461,"type":"call","iv":1.0898,"delta":0.5384,"oi":945},{"strike":4.0,"moneyness":1.2461,"type":"put","iv":1.1736,"delta":-0.4427,"oi":163},{"strike":4.5,"moneyness":1.4019,"type":"call","iv":1.1018,"delta":0.4783,"oi":374},{"strike":5.0,"moneyness":1.5576,"type":"call","iv":1.0949,"delta":0.42,"oi":1337},{"strike":5.0,"moneyness":1.5576,"type":"put","iv":1.1433,"delta":-0.564,"oi":1514},{"strike":5.5,"moneyness":1.7134,"type":"call","iv":1.1216,"delta":0.3802,"oi":2420},{"strike":6.0,"moneyness":1.8692,"type":"call","iv":1.1333,"delta":0.3419,"oi":4438},{"strike":6.0,"moneyness":1.8692,"type":"put","iv":1.2081,"delta":-0.6304,"oi":1023},{"strike":7.0,"moneyness":2.1807,"type":"call","iv":1.1529,"delta":0.2793,"oi":1624},{"strike":7.0,"moneyness":2.1807,"type":"put","iv":1.1038,"delta":-0.7405,"oi":1030},{"strike":8.0,"moneyness":2.4922,"type":"call","iv":1.1008,"delta":0.2039,"oi":212},{"strike":9.0,"moneyness":2.8037,"type":"call","iv":1.1608,"delta":0.1852,"oi":609},{"strike":10.0,"moneyness":3.1153,"type":"call","iv":1.0394,"delta":0.108,"oi":663},{"strike":10.0,"moneyness":3.1153,"type":"put","iv":1.3455,"delta":-0.78,"oi":129},{"strike":12.0,"moneyness":3.7383,"type":"call","iv":1.2364,"delta":0.1281,"oi":303},{"strike":15.0,"moneyness":4.6729,"type":"call","iv":1.2577,"delta":0.0863,"oi":642},{"strike":17.0,"moneyness":5.296,"type":"call","iv":1.3137,"delta":0.0793,"oi":244}]},{"expiration":"04/16/2027","underlying_price":3.2100000381469727,"strikes":[{"strike":2.0,"moneyness":0.6231,"type":"put","iv":1.0883,"delta":-0.1536,"oi":280},{"strike":2.5,"moneyness":0.7788,"type":"put","iv":1.1181,"delta":-0.229,"oi":312},{"strike":3.0,"moneyness":0.9346,"type":"put","iv":1.1167,"delta":-0.3019,"oi":235},{"strike":3.5,"moneyness":1.0903,"type":"call","iv":1.0184,"delta":0.6127,"oi":520},{"strike":4.0,"moneyness":1.2461,"type":"put","iv":1.1559,"delta":-0.4251,"oi":239},{"strike":4.0,"moneyness":1.2461,"type":"call","iv":1.1019,"delta":0.5627,"oi":505},{"strike":4.5,"moneyness":1.4019,"type":"call","iv":1.0325,"delta":0.484,"oi":243},{"strike":5.0,"moneyness":1.5576,"type":"call","iv":1.0968,"delta":0.4508,"oi":1371},{"strike":5.5,"moneyness":1.7134,"type":"put","iv":1.1546,"delta":-0.575,"oi":607},{"strike":5.5,"moneyness":1.7134,"type":"call","iv":1.1071,"delta":0.408,"oi":569},{"strike":7.0,"moneyness":2.1807,"type":"put","iv":1.2004,"delta":-0.6642,"oi":182},{"strike":7.0,"moneyness":2.1807,"type":"call","iv":1.1142,"delta":0.3008,"oi":916},{"strike":10.0,"moneyness":3.1153,"type":"put","iv":1.387,"delta":-0.7229,"oi":124},{"strike":10.0,"moneyness":3.1153,"type":"call","iv":1.1949,"delta":0.2009,"oi":1768},{"strike":12.0,"moneyness":3.7383,"type":"call","iv":1.2182,"delta":0.1562,"oi":616},{"strike":15.0,"moneyness":4.6729,"type":"call","iv":1.32,"delta":0.1374,"oi":677}]},{"expiration":"05/21/2027","underlying_price":3.2100000381469727,"strikes":[{"strike":2.0,"moneyness":0.6231,"type":"put","iv":1.1228,"delta":-0.1571,"oi":481},{"strike":2.0,"moneyness":0.6231,"type":"call","iv":1.0772,"delta":0.8443,"oi":114},{"strike":3.0,"moneyness":0.9346,"type":"call","iv":1.0317,"delta":0.7001,"oi":253},{"strike":3.0,"moneyness":0.9346,"type":"put","iv":1.1563,"delta":-0.2871,"oi":113},{"strike":3.5,"moneyness":1.0903,"type":"call","iv":1.094,"delta":0.6426,"oi":198},{"strike":4.0,"moneyness":1.2461,"type":"put","iv":1.1722,"delta":-0.3984,"oi":353},{"strike":4.0,"moneyness":1.2461,"type":"call","iv":1.0504,"delta":0.5735,"oi":753},{"strike":4.5,"moneyness":1.4019,"type":"call","iv":1.1143,"delta":0.5361,"oi":235},{"strike":5.0,"moneyness":1.5576,"type":"put","iv":1.1417,"delta":-0.5025,"oi":301},{"strike":5.0,"moneyness":1.5576,"type":"call","iv":1.1248,"delta":0.4921,"oi":11451},{"strike":5.5,"moneyness":1.7134,"type":"call","iv":1.126,"delta":0.4501,"oi":303},{"strike":6.0,"moneyness":1.8692,"type":"call","iv":1.0388,"delta":0.3769,"oi":202},{"strike":7.0,"moneyness":2.1807,"type":"put","iv":1.2361,"delta":-0.609,"oi":236},{"strike":7.0,"moneyness":2.1807,"type":"call","iv":1.1162,"delta":0.3421,"oi":2238},{"strike":10.0,"moneyness":3.1153,"type":"call","iv":1.0766,"delta":0.1919,"oi":2180},{"strike":12.0,"moneyness":3.7383,"type":"call","iv":1.2108,"delta":0.1939,"oi":428},{"strike":15.0,"moneyness":4.6729,"type":"call","iv":1.1666,"delta":0.1204,"oi":752},{"strike":15.0,"moneyness":4.6729,"type":"put","iv":1.7368,"delta":-0.6589,"oi":398},{"strike":17.0,"moneyness":5.296,"type":"call","iv":1.2776,"delta":0.1335,"oi":1546}]},{"expiration":"06/16/2028","underlying_price":3.2100000381469727,"strikes":[{"strike":2.5,"moneyness":0.7788,"type":"call","iv":1.4254,"delta":0.8651,"oi":127},{"strike":3.0,"moneyness":0.9346,"type":"put","iv":1.0642,"delta":-0.2132,"oi":268},{"strike":3.0,"moneyness":0.9346,"type":"call","iv":1.1101,"delta":0.7942,"oi":208},{"strike":3.5,"moneyness":1.0903,"type":"call","iv":2.0865,"delta":0.9126,"oi":148},{"strike":4.0,"moneyness":1.2461,"type":"put","iv":1.5408,"delta":-0.1756,"oi":232},{"strike":7.0,"moneyness":2.1807,"type":"call","iv":1.1555,"delta":0.6123,"oi":874}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1547,"call_gamma":0,"put_gamma":0.259001,"call_theta":0,"put_theta":-2.9963,"call_vega":0,"put_vega":0.0001,"call_oi":167,"put_oi":490},{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0727,"call_gamma":0,"put_gamma":0.911437,"call_theta":0,"put_theta":-0.287,"call_vega":0,"put_vega":0.0,"call_oi":1232,"put_oi":3591},{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0.065,"put_delta":-0.9349,"call_gamma":0.704327,"put_gamma":0.704959,"call_theta":-0.3127,"put_theta":-0.313,"call_vega":0.0,"put_vega":0.0,"call_oi":6433,"put_oi":2939},{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6622,"put_delta":-0.8591,"call_gamma":0.094661,"put_gamma":0.3704,"call_theta":-19.3316,"put_theta":-1.847,"call_vega":0.0001,"put_vega":0.0001,"call_oi":4396,"put_oi":874},{"strike":2.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0597,"call_gamma":0,"put_gamma":0.217025,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0005,"call_oi":432,"put_oi":370},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7849,"put_delta":-0.2861,"call_gamma":0.989338,"put_gamma":0.768746,"call_theta":-0.0075,"put_theta":-0.0124,"call_vega":0.0012,"put_vega":0.0014,"call_oi":4134,"put_oi":2872},{"strike":3.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2543,"put_delta":-0.6919,"call_gamma":0.838911,"put_gamma":0.735615,"call_theta":-0.0103,"put_theta":-0.0137,"call_vega":0.0013,"put_vega":0.0014,"call_oi":5434,"put_oi":3130},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1057,"put_delta":-0.7877,"call_gamma":0.345657,"put_gamma":0.378172,"call_theta":-0.0081,"put_theta":-0.0181,"call_vega":0.0008,"put_vega":0.0012,"call_oi":13933,"put_oi":1532},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0595,"call_gamma":0,"put_gamma":0.216065,"call_theta":0,"put_theta":-0.0025,"call_vega":0,"put_vega":0.0007,"call_oi":211,"put_oi":336},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7251,"put_delta":-0.3169,"call_gamma":0.801034,"put_gamma":0.620668,"call_theta":-0.0056,"put_theta":-0.0077,"call_vega":0.002,"put_vega":0.0022,"call_oi":2091,"put_oi":3904},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3309,"put_delta":-0.6037,"call_gamma":0.690169,"put_gamma":0.531107,"call_theta":-0.0074,"put_theta":-0.0105,"call_vega":0.0022,"put_vega":0.0023,"call_oi":13035,"put_oi":4431},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1515,"put_delta":-0.7766,"call_gamma":0.377098,"put_gamma":0.376572,"call_theta":-0.0057,"put_theta":-0.0087,"call_vega":0.0014,"put_vega":0.0018,"call_oi":5085,"put_oi":3901},{"strike":3.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6827,"put_delta":-0.327,"call_gamma":0.609209,"put_gamma":0.55833,"call_theta":-0.0054,"put_theta":-0.0057,"call_vega":0.0027,"put_vega":0.0027,"call_oi":2149,"put_oi":658},{"strike":3.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3707,"put_delta":-0.5914,"call_gamma":0.598813,"put_gamma":0.504803,"call_theta":-0.0061,"put_theta":-0.0072,"call_vega":0.0028,"put_vega":0.0029,"call_oi":248,"put_oi":3815},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2021,"put_delta":-0.84,"call_gamma":0.382539,"put_gamma":0.380901,"call_theta":-0.0053,"put_theta":-0.0035,"call_vega":0.0021,"put_vega":0.0018,"call_oi":840,"put_oi":139},{"strike":2.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1358,"call_gamma":0,"put_gamma":0.259908,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":351},{"strike":3.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6595,"put_delta":-0.3433,"call_gamma":0.465254,"put_gamma":0.444541,"call_theta":-0.0055,"put_theta":-0.0055,"call_vega":0.0032,"put_vega":0.0032,"call_oi":288,"put_oi":828},{"strike":3.5,"dte":28,"expiration":"10/30/2026","call_delta":0.422,"put_delta":-0.562,"call_gamma":0.475357,"put_gamma":0.436912,"call_theta":-0.0061,"put_theta":-0.0063,"call_vega":0.0034,"put_vega":0.0034,"call_oi":729,"put_oi":1109},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2162,"put_delta":-0.6867,"call_gamma":0.381015,"put_gamma":0.332232,"call_theta":-0.0042,"put_theta":-0.0066,"call_vega":0.0026,"put_vega":0.0031,"call_oi":1082,"put_oi":951},{"strike":2.5,"dte":35,"expiration":"11/06/2026","call_delta":0.8263,"put_delta":-0.1765,"call_gamma":0.244231,"put_gamma":0.242339,"call_theta":-0.0042,"put_theta":-0.004,"call_vega":0.0025,"put_vega":0.0025,"call_oi":995,"put_oi":840},{"strike":3.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3507,"call_gamma":0,"put_gamma":0.358742,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":86},{"strike":3.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4498,"put_delta":-0.5302,"call_gamma":0.412079,"put_gamma":0.367155,"call_theta":-0.0057,"put_theta":-0.0061,"call_vega":0.0039,"put_vega":0.0039,"call_oi":193,"put_oi":66},{"strike":4.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3038,"put_delta":-0.6526,"call_gamma":0.339715,"put_gamma":0.308329,"call_theta":-0.0054,"put_theta":-0.0061,"call_vega":0.0034,"put_vega":0.0036,"call_oi":689,"put_oi":65},{"strike":4.0,"dte":42,"expiration":"11/13/2026","call_delta":0.344,"put_delta":0,"call_gamma":0.311808,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2001,"call_gamma":0,"put_gamma":0.21925,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":3101},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6491,"put_delta":-0.3509,"call_gamma":0.313297,"put_gamma":0.29218,"call_theta":-0.0047,"put_theta":-0.0047,"call_vega":0.0043,"put_vega":0.0043,"call_oi":1117,"put_oi":7541},{"strike":3.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4841,"put_delta":-0.4951,"call_gamma":0.340874,"put_gamma":0.299676,"call_theta":-0.005,"put_theta":-0.0053,"call_vega":0.0046,"put_vega":0.0046,"call_oi":1410,"put_oi":4277},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.363,"put_delta":-0.6357,"call_gamma":0.297963,"put_gamma":0.296895,"call_theta":-0.005,"put_theta":-0.0046,"call_vega":0.0044,"put_vega":0.0044,"call_oi":6772,"put_oi":3232},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7811,"put_delta":-0.2192,"call_gamma":0.189527,"put_gamma":0.188882,"call_theta":-0.0032,"put_theta":-0.0029,"call_vega":0.0043,"put_vega":0.0043,"call_oi":1104,"put_oi":1352},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6554,"put_delta":-0.344,"call_gamma":0.237738,"put_gamma":0.232907,"call_theta":-0.0039,"put_theta":-0.0036,"call_vega":0.0054,"put_vega":0.0054,"call_oi":318,"put_oi":1890},{"strike":3.5,"dte":77,"expiration":"12/18/2026","call_delta":0.528,"put_delta":-0.4528,"call_gamma":0.26341,"put_gamma":0.232787,"call_theta":-0.0041,"put_theta":-0.0042,"call_vega":0.0058,"put_vega":0.0058,"call_oi":1021,"put_oi":548},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4288,"put_delta":-0.5607,"call_gamma":0.247141,"put_gamma":0.238598,"call_theta":-0.0042,"put_theta":-0.0039,"call_vega":0.0058,"put_vega":0.0058,"call_oi":942,"put_oi":818}],"strikes":[2.5,3.0,3.5,4.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":14.62,"put_25d_iv":107.5,"call_25d_iv":92.87,"put_25d_strike":3.0,"call_25d_strike":3.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":8.01,"put_25d_iv":94.72,"call_25d_iv":86.71,"put_25d_strike":3.0,"call_25d_strike":3.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-12.0,"put_25d_iv":86.0,"call_25d_iv":98.0,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":6.62,"put_25d_iv":94.75,"call_25d_iv":88.13,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":4.1,"put_25d_iv":109.16,"call_25d_iv":105.06,"put_25d_strike":2.5,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.32,"put_25d_iv":109.73,"call_25d_iv":114.05,"put_25d_strike":2.5,"call_25d_strike":4.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-6.87,"put_25d_iv":106.81,"call_25d_iv":113.68,"put_25d_strike":2.5,"call_25d_strike":5.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-10.89,"put_25d_iv":105.61,"call_25d_iv":116.5,"put_25d_strike":2.5,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-7.03,"put_25d_iv":107.06,"call_25d_iv":114.09,"put_25d_strike":2.5,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.7,"put_25d_iv":109.59,"call_25d_iv":115.29,"put_25d_strike":2.5,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-7.68,"put_25d_iv":111.81,"call_25d_iv":119.49,"put_25d_strike":2.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-5.45,"put_25d_iv":115.63,"call_25d_iv":121.08,"put_25d_strike":3.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"10/15/2027","dte":378,"risk_reversal":6.9,"put_25d_iv":111.92,"call_25d_iv":105.02,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.61,"put_25d_iv":104.87,"call_25d_iv":103.26,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.0,"put_25d_iv":106.41,"call_25d_iv":94.41,"put_25d_strike":3.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-9.13,"put_25d_iv":106.42,"call_25d_iv":115.55,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"09/15/2028","dte":714,"risk_reversal":37.55,"put_25d_iv":120.18,"call_25d_iv":82.63,"put_25d_strike":4.0,"call_25d_strike":5.5,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-22.05,"put_25d_iv":90.55,"call_25d_iv":112.6,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":6.0,"call_oi":488,"put_oi":450},{"strike":1.0,"call_vanna":-182.0,"put_vanna":50.0,"net_vanna":-132.0,"call_oi":1764,"put_oi":1304},{"strike":1.5,"call_vanna":-557.0,"put_vanna":555.0,"net_vanna":-1.0,"call_oi":3216,"put_oi":6475},{"strike":2.0,"call_vanna":-2605.0,"put_vanna":2811.0,"net_vanna":206.0,"call_oi":21507,"put_oi":32921},{"strike":2.5,"call_vanna":-878.0,"put_vanna":1208.0,"net_vanna":329.0,"call_oi":7952,"put_oi":15896},{"strike":3.0,"call_vanna":-1963.0,"put_vanna":1746.0,"net_vanna":-217.0,"call_oi":23881,"put_oi":29385},{"strike":3.5,"call_vanna":-561.0,"put_vanna":-40.0,"net_vanna":-602.0,"call_oi":36717,"put_oi":22963},{"strike":4.0,"call_vanna":-1001.0,"put_vanna":1008.0,"net_vanna":7.0,"call_oi":118141,"put_oi":27162},{"strike":4.5,"call_vanna":893.0,"put_vanna":-287.0,"net_vanna":607.0,"call_oi":34747,"put_oi":8563},{"strike":5.0,"call_vanna":2943.0,"put_vanna":-1729.0,"net_vanna":1214.0,"call_oi":136238,"put_oi":41068},{"strike":5.5,"call_vanna":831.0,"put_vanna":-5874.0,"net_vanna":-5043.0,"call_oi":56886,"put_oi":91172},{"strike":6.0,"call_vanna":5407.0,"put_vanna":-375.0,"net_vanna":5032.0,"call_oi":80490,"put_oi":5443},{"strike":6.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1016,"put_oi":0},{"strike":7.0,"call_vanna":418.0,"put_vanna":-482.0,"net_vanna":-63.0,"call_oi":64675,"put_oi":18650},{"strike":7.5,"call_vanna":2845.0,"put_vanna":-478.0,"net_vanna":2367.0,"call_oi":32127,"put_oi":5348},{"strike":8.0,"call_vanna":501.0,"put_vanna":-52.0,"net_vanna":449.0,"call_oi":5957,"put_oi":981},{"strike":9.0,"call_vanna":367.0,"put_vanna":-57.0,"net_vanna":310.0,"call_oi":5484,"put_oi":1008},{"strike":10.0,"call_vanna":10261.0,"put_vanna":-1079.0,"net_vanna":9182.0,"call_oi":146108,"put_oi":9762},{"strike":11.0,"call_vanna":545.0,"put_vanna":0,"net_vanna":545.0,"call_oi":6920,"put_oi":0},{"strike":12.0,"call_vanna":1054.0,"put_vanna":-140.0,"net_vanna":913.0,"call_oi":8112,"put_oi":31077},{"strike":12.5,"call_vanna":3642.0,"put_vanna":-755.0,"net_vanna":2886.0,"call_oi":59685,"put_oi":8493},{"strike":13.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":964,"put_oi":0},{"strike":14.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":1199,"put_oi":0},{"strike":15.0,"call_vanna":4494.0,"put_vanna":-97.0,"net_vanna":4397.0,"call_oi":61253,"put_oi":16168},{"strike":16.0,"call_vanna":134.0,"put_vanna":0,"net_vanna":134.0,"call_oi":3170,"put_oi":0},{"strike":17.0,"call_vanna":1052.0,"put_vanna":-18.0,"net_vanna":1034.0,"call_oi":20495,"put_oi":417},{"strike":18.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":1204,"put_oi":0},{"strike":20.0,"call_vanna":9475.0,"put_vanna":25.0,"net_vanna":9501.0,"call_oi":87144,"put_oi":389},{"strike":22.0,"call_vanna":-14.0,"put_vanna":11.0,"net_vanna":-3.0,"call_oi":3551,"put_oi":300},{"strike":25.0,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":13231,"put_oi":0},{"strike":27.0,"call_vanna":2233.0,"put_vanna":0,"net_vanna":2233.0,"call_oi":12907,"put_oi":0},{"strike":30.0,"call_vanna":2799.0,"put_vanna":0,"net_vanna":2799.0,"call_oi":36249,"put_oi":0},{"strike":32.0,"call_vanna":754.0,"put_vanna":0,"net_vanna":754.0,"call_oi":10321,"put_oi":0},{"strike":35.0,"call_vanna":788.0,"put_vanna":0,"net_vanna":788.0,"call_oi":12112,"put_oi":0},{"strike":37.0,"call_vanna":3833.0,"put_vanna":0,"net_vanna":3833.0,"call_oi":35341,"put_oi":0}],"net_vanna":43622.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-2984.0,"put_charm":0,"net_charm":-2984.0,"call_oi":206,"put_oi":0},{"strike":1.0,"call_charm":-6628.0,"put_charm":0,"net_charm":-6628.0,"call_oi":154,"put_oi":0},{"strike":1.5,"call_charm":0,"put_charm":1765.0,"net_charm":1765.0,"call_oi":0,"put_oi":504},{"strike":2.0,"call_charm":-1176.0,"put_charm":1110.0,"net_charm":-66.0,"call_oi":400,"put_oi":1275},{"strike":2.5,"call_charm":-3580.0,"put_charm":3251.0,"net_charm":-329.0,"call_oi":995,"put_oi":4998},{"strike":3.0,"call_charm":-166063.0,"put_charm":91786.0,"net_charm":-74276.0,"call_oi":9779,"put_oi":15889},{"strike":3.5,"call_charm":-164331.0,"put_charm":269877.0,"net_charm":105546.0,"call_oi":21049,"put_oi":16828},{"strike":4.0,"call_charm":-86744.0,"put_charm":196698.0,"net_charm":109954.0,"call_oi":28466,"put_oi":9820},{"strike":4.5,"call_charm":-15701.0,"put_charm":28628.0,"net_charm":12927.0,"call_oi":12243,"put_oi":1961},{"strike":5.0,"call_charm":-14706.0,"put_charm":11272.0,"net_charm":-3434.0,"call_oi":19871,"put_oi":2508},{"strike":5.5,"call_charm":-12570.0,"put_charm":10820.0,"net_charm":-1750.0,"call_oi":15077,"put_oi":377},{"strike":6.0,"call_charm":-14744.0,"put_charm":5674.0,"net_charm":-9071.0,"call_oi":40346,"put_oi":2320},{"strike":6.5,"call_charm":-332.0,"put_charm":0,"net_charm":-332.0,"call_oi":860,"put_oi":0},{"strike":7.0,"call_charm":-30508.0,"put_charm":191959.0,"net_charm":161451.0,"call_oi":26595,"put_oi":14733},{"strike":8.0,"call_charm":-325.0,"put_charm":1829.0,"net_charm":1503.0,"call_oi":1762,"put_oi":981},{"strike":9.0,"call_charm":-278.0,"put_charm":848.0,"net_charm":570.0,"call_oi":2575,"put_oi":713},{"strike":10.0,"call_charm":-337.0,"put_charm":318.0,"net_charm":-19.0,"call_oi":6549,"put_oi":239},{"strike":11.0,"call_charm":-34.0,"put_charm":0,"net_charm":-34.0,"call_oi":502,"put_oi":0},{"strike":12.0,"call_charm":-114.0,"put_charm":90.0,"net_charm":-24.0,"call_oi":1730,"put_oi":56},{"strike":13.0,"call_charm":-181.0,"put_charm":0,"net_charm":-181.0,"call_oi":848,"put_oi":0},{"strike":14.0,"call_charm":-54.0,"put_charm":0,"net_charm":-54.0,"call_oi":253,"put_oi":0},{"strike":15.0,"call_charm":-83.0,"put_charm":0,"net_charm":-83.0,"call_oi":442,"put_oi":0},{"strike":16.0,"call_charm":-552.0,"put_charm":0,"net_charm":-552.0,"call_oi":2966,"put_oi":0},{"strike":17.0,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":132,"put_oi":0},{"strike":18.0,"call_charm":-152.0,"put_charm":0,"net_charm":-152.0,"call_oi":823,"put_oi":0}],"net_charm":293724.0,"weekend_delta_shift":881173.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":849743.0,"put_delta":-388760.0,"net_delta":460983.0,"call_oi":20298,"put_oi":8008,"total_oi":28306,"total_volume":1497,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":662140.0,"put_delta":-436761.0,"net_delta":225379.0,"call_oi":30180,"put_oi":8078,"total_oi":38258,"total_volume":7031,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":854384.0,"put_delta":-1776823.0,"net_delta":-922439.0,"call_oi":50981,"put_oi":25132,"total_oi":76113,"total_volume":4035,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":222440.0,"put_delta":-271569.0,"net_delta":-49129.0,"call_oi":7179,"put_oi":4796,"total_oi":11975,"total_volume":576,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":125608.0,"put_delta":-178608.0,"net_delta":-52999.0,"call_oi":6138,"put_oi":3465,"total_oi":9603,"total_volume":779,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":116697.0,"put_delta":-27994.0,"net_delta":88703.0,"call_oi":2129,"put_oi":1093,"total_oi":3222,"total_volume":314,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2816.0,"put_delta":0,"net_delta":2816.0,"call_oi":87,"put_oi":0,"total_oi":87,"total_volume":392,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1621683.0,"put_delta":-1761025.0,"net_delta":-139342.0,"call_oi":98150,"put_oi":30941,"total_oi":129091,"total_volume":9334,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":391218.0,"put_delta":-233455.0,"net_delta":157763.0,"call_oi":11364,"put_oi":8007,"total_oi":19371,"total_volume":379,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":11722240.0,"put_delta":-11051937.0,"net_delta":670303.0,"call_oi":545681,"put_oi":197553,"total_oi":743234,"total_volume":23665,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":1009379.0,"put_delta":-243076.0,"net_delta":766303.0,"call_oi":43584,"put_oi":5561,"total_oi":49145,"total_volume":1239,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":483355.0,"put_delta":-271043.0,"net_delta":212312.0,"call_oi":14351,"put_oi":4629,"total_oi":18980,"total_volume":68,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":259782.0,"put_delta":-89938.0,"net_delta":169843.0,"call_oi":7490,"put_oi":2111,"total_oi":9601,"total_volume":57,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":851491.0,"put_delta":-96313.0,"net_delta":755179.0,"call_oi":20823,"put_oi":2176,"total_oi":22999,"total_volume":85,"bias":"bullish"},{"expiration":"10/15/2027","dte":378,"call_delta":189641.0,"put_delta":-51509.0,"net_delta":138132.0,"call_oi":2843,"put_oi":3827,"total_oi":6670,"total_volume":494,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":253224.0,"put_delta":-13169.0,"net_delta":240055.0,"call_oi":3424,"put_oi":386,"total_oi":3810,"total_volume":19,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":11529534.0,"put_delta":-3072193.0,"net_delta":8457341.0,"call_oi":266838,"put_oi":62093,"total_oi":328931,"total_volume":2162,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":121145.0,"put_delta":-11424.0,"net_delta":109720.0,"call_oi":1678,"put_oi":588,"total_oi":2266,"total_volume":23,"bias":"bullish"},{"expiration":"09/15/2028","dte":714,"call_delta":1212754.0,"put_delta":-162960.0,"net_delta":1049794.0,"call_oi":15539,"put_oi":7450,"total_oi":22989,"total_volume":8,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":262640.0,"put_delta":-13447.0,"net_delta":249193.0,"call_oi":3288,"put_oi":774,"total_oi":4062,"total_volume":816,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":1731,"put_oi":518,"total_oi":2249,"bias":"bullish"},{"strike":1.0,"call_volume":43,"put_volume":6,"total_volume":49,"call_oi":2764,"put_oi":1362,"total_oi":4126,"bias":"bullish"},{"strike":1.5,"call_volume":614,"put_volume":460,"total_volume":1074,"call_oi":4266,"put_oi":6544,"total_oi":10810,"bias":"neutral"},{"strike":2.0,"call_volume":136,"put_volume":67,"total_volume":203,"call_oi":22091,"put_oi":32999,"total_oi":55090,"bias":"bullish"},{"strike":2.5,"call_volume":76,"put_volume":414,"total_volume":490,"call_oi":8832,"put_oi":16079,"total_oi":24911,"bias":"bearish"},{"strike":3.0,"call_volume":4043,"put_volume":2067,"total_volume":6110,"call_oi":25134,"put_oi":29385,"total_oi":54519,"bias":"bullish"},{"strike":3.5,"call_volume":10523,"put_volume":8027,"total_volume":18550,"call_oi":36718,"put_oi":23126,"total_oi":59844,"bias":"neutral"},{"strike":4.0,"call_volume":8701,"put_volume":5324,"total_volume":14025,"call_oi":118141,"put_oi":27174,"total_oi":145315,"bias":"bullish"},{"strike":4.5,"call_volume":742,"put_volume":114,"total_volume":856,"call_oi":34822,"put_oi":8714,"total_oi":43536,"bias":"bullish"},{"strike":5.0,"call_volume":5566,"put_volume":4012,"total_volume":9578,"call_oi":136278,"put_oi":41129,"total_oi":177407,"bias":"neutral"},{"strike":5.5,"call_volume":358,"put_volume":199,"total_volume":557,"call_oi":56984,"put_oi":91215,"total_oi":148199,"bias":"bullish"},{"strike":6.0,"call_volume":219,"put_volume":7,"total_volume":226,"call_oi":80510,"put_oi":5483,"total_oi":85993,"bias":"bullish"},{"strike":6.5,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":1046,"put_oi":52,"total_oi":1098,"bias":"neutral"},{"strike":7.0,"call_volume":257,"put_volume":24,"total_volume":281,"call_oi":64675,"put_oi":18798,"total_oi":83473,"bias":"bullish"},{"strike":7.5,"call_volume":443,"put_volume":1,"total_volume":444,"call_oi":32153,"put_oi":5349,"total_oi":37502,"bias":"bullish"},{"strike":8.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":6032,"put_oi":1072,"total_oi":7104,"bias":"bullish"},{"strike":9.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":5484,"put_oi":1010,"total_oi":6494,"bias":"bullish"},{"strike":10.0,"call_volume":356,"put_volume":0,"total_volume":356,"call_oi":146108,"put_oi":9762,"total_oi":155870,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6920,"put_oi":39,"total_oi":6959,"bias":"neutral"},{"strike":12.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":8112,"put_oi":31080,"total_oi":39192,"bias":"bullish"},{"strike":12.5,"call_volume":32,"put_volume":1,"total_volume":33,"call_oi":59685,"put_oi":8493,"total_oi":68178,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":964,"put_oi":0,"total_oi":964,"bias":"neutral"},{"strike":14.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1202,"put_oi":1,"total_oi":1203,"bias":"bullish"},{"strike":15.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":61253,"put_oi":16187,"total_oi":77440,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3170,"put_oi":2,"total_oi":3172,"bias":"neutral"},{"strike":17.0,"call_volume":51,"put_volume":1,"total_volume":52,"call_oi":20495,"put_oi":418,"total_oi":20913,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1204,"put_oi":0,"total_oi":1204,"bias":"bearish"},{"strike":20.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":87144,"put_oi":392,"total_oi":87536,"bias":"bullish"},{"strike":22.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":3551,"put_oi":300,"total_oi":3851,"bias":"bullish"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13231,"put_oi":8,"total_oi":13239,"bias":"bullish"},{"strike":27.0,"call_volume":732,"put_volume":0,"total_volume":732,"call_oi":12907,"put_oi":0,"total_oi":12907,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36249,"put_oi":0,"total_oi":36249,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10321,"put_oi":4,"total_oi":10325,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12112,"put_oi":0,"total_oi":12112,"bias":"neutral"},{"strike":37.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":35341,"put_oi":1,"total_oi":35342,"bias":"bullish"}],"underlying_price":3.2100000381469727,"peak_call_strike":3.5,"peak_put_strike":3.5,"total_call_volume":33097,"total_put_volume":20733,"volume_pc_ratio":0.626},"iv_contours":{"x":[0.78,0.94,1.09,1.25],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[132.78,89.65,104.54,157.38],[90.44,81.73,103.25,116.84],[111.39,81.92,93.19,91.5],[96.08,92.5,98.8,105.16],[108.19,105.89,104.31,113.68],[null,null,null,109.71],[112.93,105.33,107.41,108.42],[106.58,106.82,109.66,110.64],[106.09,100.94,105.8,109.77],[107.06,105.14,108.25,107.15],[107.09,103.75,103.14,113.17]],"levels":[81.7,89.3,96.9,104.4,112.0,119.6,127.1,134.7,142.2,149.8,157.4],"min_iv":81.7,"max_iv":157.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":3.0,"atm_iv":71.79,"otm_strike":3.5,"otm_iv":92.87,"itm_strike":3.0,"itm_iv":71.79,"iv_butterfly":21.09,"price_butterfly":-0.2,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":3.0,"atm_iv":68.75,"otm_strike":3.5,"otm_iv":86.71,"itm_strike":3.0,"itm_iv":68.75,"iv_butterfly":17.96,"price_butterfly":-0.19,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":3.0,"atm_iv":77.85,"otm_strike":3.5,"otm_iv":83.97,"itm_strike":3.0,"itm_iv":77.85,"iv_butterfly":6.12,"price_butterfly":-0.21,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":3.0,"atm_iv":90.25,"otm_strike":3.5,"otm_iv":94.28,"itm_strike":3.0,"itm_iv":90.25,"iv_butterfly":4.03,"price_butterfly":-0.21,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":3.0,"atm_iv":106.33,"otm_strike":3.5,"otm_iv":98.03,"itm_strike":3.0,"itm_iv":106.33,"iv_butterfly":-8.3,"price_butterfly":-0.24,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":3.0,"atm_iv":101.65,"otm_strike":3.5,"otm_iv":100.46,"itm_strike":3.0,"itm_iv":101.65,"iv_butterfly":-1.19,"price_butterfly":-0.22,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":3.0,"atm_iv":105.76,"otm_strike":3.5,"otm_iv":103.14,"itm_strike":3.0,"itm_iv":105.76,"iv_butterfly":-2.62,"price_butterfly":-0.21,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":3.0,"atm_iv":93.66,"otm_strike":3.5,"otm_iv":101.57,"itm_strike":3.0,"itm_iv":93.66,"iv_butterfly":7.91,"price_butterfly":-0.14,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":3.0,"atm_iv":101.77,"otm_strike":3.5,"otm_iv":108.49,"itm_strike":3.0,"itm_iv":101.77,"iv_butterfly":6.73,"price_butterfly":-0.13,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":3.0,"atm_iv":100.01,"otm_strike":3.5,"otm_iv":104.49,"itm_strike":3.0,"itm_iv":100.01,"iv_butterfly":4.48,"price_butterfly":-0.15,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":3.0,"atm_iv":108.34,"otm_strike":3.5,"otm_iv":101.84,"itm_strike":3.0,"itm_iv":108.34,"iv_butterfly":-6.5,"price_butterfly":-0.23,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":3.0,"atm_iv":103.17,"otm_strike":3.5,"otm_iv":109.4,"itm_strike":3.0,"itm_iv":103.17,"iv_butterfly":6.23,"price_butterfly":-0.11,"convexity":"high_convexity"},{"expiration":"10/15/2027","dte":378,"atm_strike":3.0,"atm_iv":108.21,"otm_strike":3.5,"otm_iv":157.86,"itm_strike":3.0,"itm_iv":108.21,"iv_butterfly":49.66,"price_butterfly":0.38,"convexity":"high_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":3.0,"atm_iv":106.68,"otm_strike":3.5,"otm_iv":116.22,"itm_strike":3.0,"itm_iv":106.68,"iv_butterfly":9.54,"price_butterfly":-0.02,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":3.0,"atm_iv":150.79,"otm_strike":3.5,"otm_iv":112.81,"itm_strike":3.0,"itm_iv":150.79,"iv_butterfly":-37.98,"price_butterfly":-0.52,"convexity":"inverted"},{"expiration":"06/16/2028","dte":623,"atm_strike":3.0,"atm_iv":111.01,"otm_strike":3.5,"otm_iv":208.65,"itm_strike":3.0,"itm_iv":111.01,"iv_butterfly":97.64,"price_butterfly":0.84,"convexity":"high_convexity"},{"expiration":"09/15/2028","dte":714,"atm_strike":3.0,"atm_iv":120.31,"otm_strike":3.5,"otm_iv":125.78,"itm_strike":3.0,"itm_iv":120.31,"iv_butterfly":5.47,"price_butterfly":-0.03,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":3.0,"atm_iv":177.05,"otm_strike":3.5,"otm_iv":105.71,"itm_strike":3.0,"itm_iv":177.05,"iv_butterfly":-71.34,"price_butterfly":-0.82,"convexity":"inverted"}],"iv_history":[{"date":"2026-07-24","iv":1355.3},{"date":"2026-07-27","iv":244.9},{"date":"2026-07-28","iv":308.4},{"date":"2026-07-29","iv":457.6},{"date":"2026-07-30","iv":321.1},{"date":"2026-07-31","iv":173.67},{"date":"2026-08-03","iv":178.1},{"date":"2026-08-04","iv":171.3},{"date":"2026-08-05","iv":165.6},{"date":"2026-08-06","iv":161.06},{"date":"2026-08-07","iv":1001.3},{"date":"2026-08-10","iv":199.5},{"date":"2026-08-11","iv":198.7},{"date":"2026-08-12","iv":204.4},{"date":"2026-08-13","iv":278.8},{"date":"2026-08-14","iv":815.8},{"date":"2026-08-17","iv":203.1},{"date":"2026-08-18","iv":261.3},{"date":"2026-08-19","iv":217.3},{"date":"2026-08-20","iv":432.1},{"date":"2026-08-21","iv":1024.3},{"date":"2026-08-24","iv":137.84},{"date":"2026-08-25","iv":137.85},{"date":"2026-08-26","iv":143.11},{"date":"2026-08-27","iv":136.86},{"date":"2026-08-28","iv":136.65},{"date":"2026-08-31","iv":140.33},{"date":"2026-09-01","iv":141.89},{"date":"2026-09-02","iv":138.82},{"date":"2026-09-03","iv":136.03},{"date":"2026-09-04","iv":766.1},{"date":"2026-09-08","iv":153.1},{"date":"2026-09-09","iv":166.9},{"date":"2026-09-10","iv":179.6},{"date":"2026-09-11","iv":251.3},{"date":"2026-09-14","iv":150.1},{"date":"2026-09-15","iv":158.4},{"date":"2026-09-16","iv":150.6},{"date":"2026-09-17","iv":342.0},{"date":"2026-09-18","iv":322.4},{"date":"2026-09-21","iv":143.1},{"date":"2026-09-22","iv":173.7},{"date":"2026-09-23","iv":169.0},{"date":"2026-09-24","iv":409.3},{"date":"2026-09-25","iv":365.7},{"date":"2026-09-28","iv":152.2},{"date":"2026-09-29","iv":152.5},{"date":"2026-09-30","iv":206.4},{"date":"2026-10-01","iv":470.9},{"date":"2026-10-02","iv":390.3}]}}