{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EOLS","summary":{"name":"EOLS","price":7.14,"total_oi":18261,"call_oi":17897,"put_oi":364,"pc_ratio":0.02,"net_gex":96323.4,"avg_iv":87.4,"iv_rank":31.7,"iv_52w_high":133.65,"iv_52w_low":65.9,"gamma_flip":5.06,"max_pain":7.5},"features":{"symbol":"EOLS","price":7.14,"total_oi":18261,"analysis_coverage":0.8333,"avg_iv_pct":87.4,"iv_rank":31.7,"iv_52w_high_pct":133.65,"iv_52w_low_pct":65.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":40.7,"risk_reversal_30d_pp":40.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.02,"put_call_oi_front_ratio":0.468,"put_call_volume_front_ratio":0.067,"option_volume":265,"volume_oi_ratio":0.014512,"net_delta_normalized":0.250542,"dealer_delta_normalized":-0.250308,"gex_per_100k_oi":527481.517989,"vanna_per_100k_oi":6379.716335,"charm_per_100k_oi":-77996.823832,"weekend_delta_shift_per_100k_oi":-233990.471497,"iv_surface_range_pp":104.5,"gamma_flip_distance_pct":-29.131653,"max_pain_distance_pct":5.042017,"peak_call_distance_pct":5.042017,"peak_put_distance_pct":5.042017},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.53,"put_gex":0.0,"net_gex":1.53,"call_oi":18,"put_oi":0},{"strike":5.0,"call_gex":95.88,"put_gex":-542.03,"net_gex":-446.14,"call_oi":27,"put_oi":196},{"strike":7.5,"call_gex":19679.18,"put_gex":-1353.65,"net_gex":18325.53,"call_oi":1927,"put_oi":162},{"strike":10.0,"call_gex":56005.71,"put_gex":-11.86,"net_gex":55993.85,"call_oi":9895,"put_oi":2},{"strike":12.5,"call_gex":22463.11,"put_gex":-14.48,"net_gex":22448.63,"call_oi":6030,"put_oi":4}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1355.0,"total_value":1355.0},{"strike":5.0,"call_value":45.0,"put_value":445.0,"total_value":490.0},{"strike":7.5,"call_value":157.5,"put_value":25.0,"total_value":182.5},{"strike":10.0,"call_value":5087.5,"put_value":10.0,"total_value":5097.5},{"strike":12.5,"call_value":34755.0,"put_value":0,"total_value":34755.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":169.0,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":110.9,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":105.1,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":115.2,"strike":7.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":98.0,"strike":7.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":64.5,"strike":7.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":115.9,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":121.1,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.9,"strike":11.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":292},{"expiration":"11/20/2026","dte":49,"iv":0.7189,"contract_count":2,"total_oi":11},{"expiration":"01/15/2027","dte":105,"iv":0.1689,"contract_count":2,"total_oi":1781},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":5}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":521,"put_oi":244,"total_oi":765,"pc_ratio":0.468,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5016,"put_oi":10,"total_oi":5026,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":10054,"put_oi":107,"total_oi":10161,"pc_ratio":0.011,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2306,"put_oi":3,"total_oi":2309,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_delta_oi":2134.0,"put_delta_oi":-838.0,"dealer_delta":-1296.0,"call_oi":25,"put_oi":196},{"strike":7.5,"call_delta_oi":96821.0,"put_delta_oi":-7776.0,"dealer_delta":-89045.0,"call_oi":1927,"put_oi":162},{"strike":10.0,"call_delta_oi":284491.0,"put_delta_oi":-172.0,"dealer_delta":-284319.0,"call_oi":9895,"put_oi":2},{"strike":12.5,"call_delta_oi":82484.0,"put_delta_oi":-350.0,"dealer_delta":-82133.0,"call_oi":6030,"put_oi":4}],"net_dealer_delta":-457088.0,"total_call_delta":466225.0,"total_put_delta":-9137.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.139999866485596,"strikes":[{"strike":7.5,"moneyness":1.0504,"type":"call","iv":0.6021,"delta":0.5181,"oi":1687},{"strike":10.0,"moneyness":1.4006,"type":"call","iv":0.6749,"delta":0.2353,"oi":2332},{"strike":12.5,"moneyness":1.7507,"type":"call","iv":0.7867,"delta":0.1368,"oi":6030}]},{"expiration":"04/16/2027","underlying_price":7.139999866485596,"strikes":[{"strike":10.0,"moneyness":1.4006,"type":"call","iv":0.6652,"delta":0.3435,"oi":2304}]},{"expiration":"10/16/2026","underlying_price":7.139999866485596,"strikes":[{"strike":5.0,"moneyness":0.7003,"type":"put","iv":1.1348,"delta":-0.0377,"oi":188},{"strike":7.5,"moneyness":1.0504,"type":"call","iv":0.7278,"delta":0.3903,"oi":236},{"strike":10.0,"moneyness":1.4006,"type":"call","iv":1.1593,"delta":0.0773,"oi":246}]},{"expiration":"11/20/2026","underlying_price":7.139999866485596,"strikes":[{"strike":10.0,"moneyness":1.4006,"type":"call","iv":1.2109,"delta":0.2964,"oi":5013}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0377,"call_gamma":0,"put_gamma":0.053729,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":188},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3903,"put_delta":-0.5046,"call_gamma":0.391323,"put_gamma":0.187853,"call_theta":-0.0148,"put_theta":-0.032,"call_vega":0.0052,"put_vega":0.0054,"call_oi":236,"put_oi":56}],"strikes":[5.0,7.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":40.7,"put_25d_iv":113.48,"call_25d_iv":72.78,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.31,"put_25d_iv":68.79,"call_25d_iv":67.49,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":188},{"strike":7.5,"call_vanna":-9.0,"put_vanna":1.0,"net_vanna":-8.0,"call_oi":1923,"put_oi":150},{"strike":10.0,"call_vanna":658.0,"put_vanna":0,"net_vanna":658.0,"call_oi":9895,"put_oi":0},{"strike":12.5,"call_vanna":512.0,"put_vanna":0,"net_vanna":512.0,"call_oi":6030,"put_oi":0}],"net_vanna":1165.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":89.0,"net_charm":89.0,"call_oi":0,"put_oi":188},{"strike":7.5,"call_charm":-3548.0,"put_charm":2361.0,"net_charm":-1187.0,"call_oi":236,"put_oi":56},{"strike":10.0,"call_charm":-13145.0,"put_charm":0,"net_charm":-13145.0,"call_oi":5259,"put_oi":0}],"net_charm":-14243.0,"weekend_delta_shift":-42729.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13165.0,"put_delta":-3535.0,"net_delta":9630.0,"call_oi":506,"put_oi":244,"total_oi":750,"total_volume":48,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":148764.0,"put_delta":-441.0,"net_delta":148322.0,"call_oi":5016,"put_oi":10,"total_oi":5026,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":225055.0,"put_delta":-5033.0,"net_delta":220022.0,"call_oi":10052,"put_oi":107,"total_oi":10159,"total_volume":217,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":79242.0,"put_delta":-127.0,"net_delta":79115.0,"call_oi":2306,"put_oi":3,"total_oi":2309,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":196,"total_oi":223,"bias":"neutral"},{"strike":7.5,"call_volume":145,"put_volume":3,"total_volume":148,"call_oi":1927,"put_oi":162,"total_oi":2089,"bias":"bullish"},{"strike":10.0,"call_volume":117,"put_volume":0,"total_volume":117,"call_oi":9895,"put_oi":2,"total_oi":9897,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6030,"put_oi":4,"total_oi":6034,"bias":"neutral"}],"underlying_price":7.139999866485596,"peak_call_strike":7.5,"peak_put_strike":7.5,"total_call_volume":262,"total_put_volume":3,"volume_pc_ratio":0.011},"iv_contours":{"x":[0.7,1.05],"y":[14,105],"z":[[169.03,115.19],[null,64.5]],"levels":[64.5,75.0,85.4,95.9,106.3,116.8,127.2,137.7,148.1,158.6,169.0],"min_iv":64.5,"max_iv":169.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":110.39},{"date":"2026-09-15","iv":133.65},{"date":"2026-09-16","iv":128.83},{"date":"2026-09-17","iv":102.22},{"date":"2026-09-18","iv":96.01},{"date":"2026-09-21","iv":81.85},{"date":"2026-09-22","iv":65.9},{"date":"2026-09-23","iv":108.1},{"date":"2026-09-24","iv":81.5},{"date":"2026-09-25","iv":79.1},{"date":"2026-09-28","iv":77.5},{"date":"2026-09-29","iv":70.7},{"date":"2026-09-30","iv":78.6},{"date":"2026-10-01","iv":121.2},{"date":"2026-10-02","iv":87.4}]}}