{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EOG","summary":{"name":"EOG","price":141.38,"total_oi":96917,"call_oi":57047,"put_oi":39870,"pc_ratio":0.699,"net_gex":9815474.46,"avg_iv":75.7,"iv_rank":98.9,"iv_52w_high":76.1,"iv_52w_low":38.9,"gamma_flip":144.29,"max_pain":135.0},"features":{"symbol":"EOG","price":141.38,"total_oi":96917,"analysis_coverage":1.0,"avg_iv_pct":75.7,"iv_rank":98.9,"iv_52w_high_pct":76.1,"iv_52w_low_pct":38.9,"front_dte":7,"front_atm_iv_pct":33.5054,"back_atm_iv_pct":33.9796,"term_premium_pp":-0.4742,"expected_move_front_pct":4.64,"straddle_front_pct":3.29,"straddle_30d_pct":6.01,"risk_reversal_front_pp":-1.95,"risk_reversal_30d_pp":4.14,"butterfly_front_pp":26.15,"butterfly_30d_pp":-1.52,"put_call_oi_ratio":0.699,"put_call_oi_front_ratio":0.57,"put_call_volume_front_ratio":0.925,"option_volume":1437,"volume_oi_ratio":0.014827,"net_delta_normalized":0.124225,"dealer_delta_normalized":-0.121757,"gex_per_100k_oi":10127711.815265,"vanna_per_100k_oi":2446.423228,"charm_per_100k_oi":-481041.509745,"weekend_delta_shift_per_100k_oi":-1443124.529236,"iv_surface_range_pp":88.7,"gamma_flip_distance_pct":2.058283,"max_pain_distance_pct":-4.512661,"peak_call_distance_pct":6.097043,"peak_put_distance_pct":-11.585797},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-1201.48,"net_gex":-1201.48,"call_oi":0,"put_oi":96},{"strike":60.0,"call_gex":0.0,"put_gex":-1402.71,"net_gex":-1402.71,"call_oi":2,"put_oi":93},{"strike":65.0,"call_gex":0.0,"put_gex":-1412.97,"net_gex":-1412.97,"call_oi":0,"put_oi":76},{"strike":70.0,"call_gex":0.0,"put_gex":-9218.5,"net_gex":-9218.5,"call_oi":17,"put_oi":501},{"strike":75.0,"call_gex":0.0,"put_gex":-3581.4,"net_gex":-3581.4,"call_oi":24,"put_oi":145},{"strike":80.0,"call_gex":0.0,"put_gex":-13879.33,"net_gex":-13879.33,"call_oi":26,"put_oi":636},{"strike":85.0,"call_gex":0.0,"put_gex":-14761.13,"net_gex":-14761.13,"call_oi":36,"put_oi":356},{"strike":90.0,"call_gex":0.0,"put_gex":-60346.7,"net_gex":-60346.7,"call_oi":50,"put_oi":1869},{"strike":95.0,"call_gex":0.0,"put_gex":-17255.42,"net_gex":-17255.42,"call_oi":122,"put_oi":498},{"strike":97.5,"call_gex":0.0,"put_gex":-15383.88,"net_gex":-15383.88,"call_oi":63,"put_oi":348},{"strike":100.0,"call_gex":5.42,"put_gex":-166665.17,"net_gex":-166659.75,"call_oi":389,"put_oi":3240},{"strike":105.0,"call_gex":8188.76,"put_gex":-247666.39,"net_gex":-239477.63,"call_oi":517,"put_oi":3182},{"strike":110.0,"call_gex":8283.42,"put_gex":-175644.52,"net_gex":-167361.1,"call_oi":793,"put_oi":2123},{"strike":115.0,"call_gex":44622.36,"put_gex":-137538.12,"net_gex":-92915.76,"call_oi":473,"put_oi":1235},{"strike":120.0,"call_gex":117071.18,"put_gex":-391003.69,"net_gex":-273932.51,"call_oi":807,"put_oi":2602},{"strike":125.0,"call_gex":283705.17,"put_gex":-556700.41,"net_gex":-272995.23,"call_oi":1305,"put_oi":2655},{"strike":128.0,"call_gex":2271.89,"put_gex":-74053.52,"net_gex":-71781.64,"call_oi":11,"put_oi":238},{"strike":129.0,"call_gex":3696.82,"put_gex":-12330.5,"net_gex":-8633.68,"call_oi":11,"put_oi":38},{"strike":130.0,"call_gex":701829.85,"put_gex":-2407235.51,"net_gex":-1705405.65,"call_oi":2565,"put_oi":7763},{"strike":131.0,"call_gex":3376.93,"put_gex":-9816.96,"net_gex":-6440.03,"call_oi":11,"put_oi":25},{"strike":132.0,"call_gex":0.0,"put_gex":-70371.94,"net_gex":-70371.94,"call_oi":1,"put_oi":153},{"strike":133.0,"call_gex":4820.41,"put_gex":-37907.14,"net_gex":-33086.73,"call_oi":12,"put_oi":80},{"strike":134.0,"call_gex":595.49,"put_gex":-157696.68,"net_gex":-157101.19,"call_oi":1,"put_oi":274},{"strike":135.0,"call_gex":1434811.5,"put_gex":-1857175.65,"net_gex":-422364.15,"call_oi":5324,"put_oi":3912},{"strike":136.0,"call_gex":91012.23,"put_gex":-33152.74,"net_gex":57859.5,"call_oi":107,"put_oi":45},{"strike":137.0,"call_gex":128769.9,"put_gex":-89019.86,"net_gex":39750.04,"call_oi":139,"put_oi":93},{"strike":138.0,"call_gex":146852.83,"put_gex":-105685.81,"net_gex":41167.02,"call_oi":107,"put_oi":122},{"strike":139.0,"call_gex":169430.53,"put_gex":-114038.63,"net_gex":55391.9,"call_oi":386,"put_oi":83},{"strike":140.0,"call_gex":1867793.87,"put_gex":-1589889.06,"net_gex":277904.82,"call_oi":2519,"put_oi":2407},{"strike":141.0,"call_gex":989451.82,"put_gex":-136392.9,"net_gex":853058.92,"call_oi":326,"put_oi":121},{"strike":142.0,"call_gex":1162835.83,"put_gex":-48811.48,"net_gex":1114024.35,"call_oi":406,"put_oi":20},{"strike":143.0,"call_gex":476704.05,"put_gex":-57252.73,"net_gex":419451.32,"call_oi":368,"put_oi":29},{"strike":144.0,"call_gex":140291.14,"put_gex":-96751.34,"net_gex":43539.8,"call_oi":83,"put_oi":56},{"strike":145.0,"call_gex":3823435.97,"put_gex":-587881.55,"net_gex":3235554.43,"call_oi":5558,"put_oi":1387},{"strike":146.0,"call_gex":93876.18,"put_gex":-33370.62,"net_gex":60505.56,"call_oi":101,"put_oi":50},{"strike":147.0,"call_gex":60769.08,"put_gex":-6482.47,"net_gex":54286.62,"call_oi":71,"put_oi":10},{"strike":148.0,"call_gex":183177.52,"put_gex":-3058.48,"net_gex":180119.03,"call_oi":249,"put_oi":4},{"strike":149.0,"call_gex":55933.74,"put_gex":0.0,"net_gex":55933.74,"call_oi":89,"put_oi":0},{"strike":150.0,"call_gex":1963937.62,"put_gex":-612408.79,"net_gex":1351528.83,"call_oi":5183,"put_oi":2106},{"strike":152.5,"call_gex":260908.45,"put_gex":0.0,"net_gex":260908.45,"call_oi":568,"put_oi":0},{"strike":155.0,"call_gex":2037928.92,"put_gex":-130990.36,"net_gex":1906938.57,"call_oi":6049,"put_oi":492},{"strike":157.5,"call_gex":14474.0,"put_gex":0.0,"net_gex":14474.0,"call_oi":45,"put_oi":0},{"strike":160.0,"call_gex":1250572.99,"put_gex":-44251.17,"net_gex":1206321.83,"call_oi":5864,"put_oi":206},{"strike":162.5,"call_gex":26827.12,"put_gex":0.0,"net_gex":26827.12,"call_oi":105,"put_oi":0},{"strike":165.0,"call_gex":1111039.69,"put_gex":-29150.32,"net_gex":1081889.37,"call_oi":4829,"put_oi":151},{"strike":167.5,"call_gex":772.63,"put_gex":0.0,"net_gex":772.63,"call_oi":4,"put_oi":0},{"strike":170.0,"call_gex":286342.79,"put_gex":-7405.13,"net_gex":278937.66,"call_oi":1587,"put_oi":43},{"strike":175.0,"call_gex":162577.22,"put_gex":-10433.35,"net_gex":152143.87,"call_oi":1282,"put_oi":79},{"strike":180.0,"call_gex":169659.18,"put_gex":-4980.1,"net_gex":164679.08,"call_oi":1118,"put_oi":37},{"strike":185.0,"call_gex":136459.5,"put_gex":-3281.27,"net_gex":133178.22,"call_oi":1013,"put_oi":29},{"strike":190.0,"call_gex":361655.74,"put_gex":-4421.48,"net_gex":357234.26,"call_oi":3660,"put_oi":43},{"strike":195.0,"call_gex":20479.55,"put_gex":-10870.51,"net_gex":9609.04,"call_oi":244,"put_oi":118},{"strike":200.0,"call_gex":178952.95,"put_gex":-89.49,"net_gex":178863.45,"call_oi":2081,"put_oi":1},{"strike":210.0,"call_gex":14613.72,"put_gex":0.0,"net_gex":14613.72,"call_oi":168,"put_oi":0},{"strike":220.0,"call_gex":14977.85,"put_gex":0.0,"net_gex":14977.85,"call_oi":178,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":2662146.0,"total_value":2662146.0},{"strike":60.0,"call_value":0.0,"put_value":2463276.0,"total_value":2463276.0},{"strike":65.0,"call_value":10.0,"put_value":2264871.0,"total_value":2264881.0},{"strike":70.0,"call_value":20.0,"put_value":2066846.0,"total_value":2066866.0},{"strike":75.0,"call_value":115.0,"put_value":1871326.0,"total_value":1871441.0},{"strike":80.0,"call_value":330.0,"put_value":1676531.0,"total_value":1676861.0},{"strike":85.0,"call_value":675.0,"put_value":1484916.0,"total_value":1485591.0},{"strike":90.0,"call_value":1200.0,"put_value":1295081.0,"total_value":1296281.0},{"strike":95.0,"call_value":1975.0,"put_value":1114591.0,"total_value":1116566.0},{"strike":97.5,"call_value":2667.5,"put_value":1025591.0,"total_value":1028258.5},{"strike":100.0,"call_value":3517.5,"put_value":937461.0,"total_value":940978.5},{"strike":105.0,"call_value":7162.5,"put_value":777401.0,"total_value":784563.5},{"strike":110.0,"call_value":13392.5,"put_value":633251.0,"total_value":646643.5},{"strike":115.0,"call_value":23587.5,"put_value":499716.0,"total_value":523303.5},{"strike":120.0,"call_value":36147.5,"put_value":372356.0,"total_value":408503.5},{"strike":125.0,"call_value":52742.5,"put_value":258006.0,"total_value":310748.5},{"strike":128.0,"call_value":66614.5,"put_value":197361.0,"total_value":263975.5},{"strike":129.0,"call_value":71249.5,"put_value":177384.0,"total_value":248633.5},{"strike":130.0,"call_value":75895.5,"put_value":157445.0,"total_value":233340.5},{"strike":131.0,"call_value":83106.5,"put_value":145269.0,"total_value":228375.5},{"strike":132.0,"call_value":90328.5,"put_value":133118.0,"total_value":223446.5},{"strike":133.0,"call_value":97551.5,"put_value":121120.0,"total_value":218671.5},{"strike":134.0,"call_value":104786.5,"put_value":109202.0,"total_value":213988.5},{"strike":135.0,"call_value":112022.5,"put_value":97558.0,"total_value":209580.5},{"strike":136.0,"call_value":124582.5,"put_value":89826.0,"total_value":214408.5},{"strike":137.0,"call_value":137249.5,"put_value":82139.0,"total_value":219388.5},{"strike":138.0,"call_value":150055.5,"put_value":74545.0,"total_value":224600.5},{"strike":139.0,"call_value":162968.5,"put_value":67073.0,"total_value":230041.5},{"strike":140.0,"call_value":176267.5,"put_value":59684.0,"total_value":235951.5},{"strike":141.0,"call_value":192085.5,"put_value":54702.0,"total_value":246787.5},{"strike":142.0,"call_value":208229.5,"put_value":49841.0,"total_value":258070.5},{"strike":143.0,"call_value":224779.5,"put_value":45000.0,"total_value":269779.5},{"strike":144.0,"call_value":241697.5,"put_value":40188.0,"total_value":281885.5},{"strike":145.0,"call_value":258698.5,"put_value":35432.0,"total_value":294130.5},{"strike":146.0,"call_value":281257.5,"put_value":32063.0,"total_value":313320.5},{"strike":147.0,"call_value":303917.5,"put_value":28744.0,"total_value":332661.5},{"strike":148.0,"call_value":326648.5,"put_value":25435.0,"total_value":352083.5},{"strike":149.0,"call_value":349628.5,"put_value":22130.0,"total_value":371758.5},{"strike":150.0,"call_value":372697.5,"put_value":18825.0,"total_value":391522.5},{"strike":152.5,"call_value":443327.5,"put_value":15827.5,"total_value":459155.0},{"strike":155.0,"call_value":515377.5,"put_value":12830.0,"total_value":528207.5},{"strike":157.5,"call_value":602550.0,"put_value":11062.5,"total_value":613612.5},{"strike":160.0,"call_value":689835.0,"put_value":9295.0,"total_value":699130.0},{"strike":162.5,"call_value":791780.0,"put_value":8042.5,"total_value":799822.5},{"strike":165.0,"call_value":893987.5,"put_value":6790.0,"total_value":900777.5},{"strike":167.5,"call_value":1008267.5,"put_value":5915.0,"total_value":1014182.5},{"strike":170.0,"call_value":1122557.5,"put_value":5040.0,"total_value":1127597.5},{"strike":175.0,"call_value":1359072.5,"put_value":3505.0,"total_value":1362577.5},{"strike":180.0,"call_value":1601997.5,"put_value":2365.0,"total_value":1604362.5},{"strike":185.0,"call_value":1850512.5,"put_value":1410.0,"total_value":1851922.5},{"strike":190.0,"call_value":2104092.5,"put_value":600.0,"total_value":2104692.5},{"strike":195.0,"call_value":2375972.5,"put_value":5.0,"total_value":2375977.5},{"strike":200.0,"call_value":2649072.5,"put_value":0.0,"total_value":2649072.5},{"strike":210.0,"call_value":3216082.5,"put_value":0.0,"total_value":3216082.5},{"strike":220.0,"call_value":3784772.5,"put_value":0,"total_value":3784772.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":104.7,"strike":117.5},{"moneyness":0.85,"dte":14,"iv":107.5,"strike":102.73},{"moneyness":0.85,"dte":21,"iv":63.3,"strike":111.67},{"moneyness":0.85,"dte":30,"iv":51.6,"strike":120.0},{"moneyness":0.85,"dte":45,"iv":37.0,"strike":115.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.9,"strike":91.62},{"moneyness":0.9,"dte":7,"iv":53.4,"strike":129.0},{"moneyness":0.9,"dte":14,"iv":39.2,"strike":127.83},{"moneyness":0.9,"dte":21,"iv":37.7,"strike":127.5},{"moneyness":0.9,"dte":30,"iv":35.0,"strike":128.57},{"moneyness":0.9,"dte":45,"iv":32.6,"strike":128.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.5,"strike":127.5},{"moneyness":0.95,"dte":7,"iv":35.0,"strike":134.08},{"moneyness":0.95,"dte":14,"iv":34.5,"strike":134.57},{"moneyness":0.95,"dte":21,"iv":33.9,"strike":134.56},{"moneyness":0.95,"dte":30,"iv":34.7,"strike":133.73},{"moneyness":0.95,"dte":45,"iv":34.5,"strike":133.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.2,"strike":135.0},{"moneyness":1.0,"dte":7,"iv":33.1,"strike":141.0},{"moneyness":1.0,"dte":14,"iv":32.7,"strike":140.77},{"moneyness":1.0,"dte":21,"iv":32.8,"strike":140.67},{"moneyness":1.0,"dte":30,"iv":33.0,"strike":140.94},{"moneyness":1.0,"dte":45,"iv":34.7,"strike":140.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.4,"strike":140.0},{"moneyness":1.05,"dte":7,"iv":34.8,"strike":147.33},{"moneyness":1.05,"dte":14,"iv":35.5,"strike":147.3},{"moneyness":1.05,"dte":21,"iv":32.5,"strike":147.33},{"moneyness":1.05,"dte":30,"iv":32.0,"strike":147.33},{"moneyness":1.05,"dte":45,"iv":33.6,"strike":146.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.8,"strike":147.5},{"moneyness":1.1,"dte":7,"iv":53.0,"strike":155.0},{"moneyness":1.1,"dte":14,"iv":39.1,"strike":155.0},{"moneyness":1.1,"dte":21,"iv":32.3,"strike":155.0},{"moneyness":1.1,"dte":30,"iv":33.2,"strike":154.5},{"moneyness":1.1,"dte":45,"iv":32.1,"strike":155.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.6,"strike":155.0},{"moneyness":1.15,"dte":7,"iv":85.4,"strike":163.33},{"moneyness":1.15,"dte":14,"iv":78.1,"strike":180.5},{"moneyness":1.15,"dte":21,"iv":37.3,"strike":162.5},{"moneyness":1.15,"dte":30,"iv":32.5,"strike":161.25},{"moneyness":1.15,"dte":45,"iv":36.8,"strike":175.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.5,"strike":181.67}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":17,"total_oi":1385},{"expiration":"10/09/2026","dte":7,"iv":0.0483,"contract_count":43,"total_oi":1440},{"expiration":"10/16/2026","dte":14,"iv":0.0297,"contract_count":37,"total_oi":12688},{"expiration":"10/23/2026","dte":21,"iv":0.0181,"contract_count":30,"total_oi":736},{"expiration":"10/30/2026","dte":28,"iv":0.011,"contract_count":29,"total_oi":903},{"expiration":"11/06/2026","dte":35,"iv":0.0319,"contract_count":20,"total_oi":554},{"expiration":"11/13/2026","dte":42,"iv":0.0505,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.019,"contract_count":10,"total_oi":5096},{"expiration":"12/18/2026","dte":77,"iv":0.016,"contract_count":12,"total_oi":5209},{"expiration":"01/15/2027","dte":105,"iv":0.0096,"contract_count":12,"total_oi":10052},{"expiration":"03/19/2027","dte":168,"iv":0.0109,"contract_count":12,"total_oi":2566},{"expiration":"04/16/2027","dte":196,"iv":0.0179,"contract_count":5,"total_oi":371},{"expiration":"06/17/2027","dte":258,"iv":0.0118,"contract_count":12,"total_oi":2562},{"expiration":"09/17/2027","dte":350,"iv":0.0037,"contract_count":5,"total_oi":34},{"expiration":"01/21/2028","dte":476,"iv":0.0091,"contract_count":12,"total_oi":4287},{"expiration":"12/15/2028","dte":805,"iv":0.0045,"contract_count":12,"total_oi":927},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":5,"total_oi":14}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.64,"expected_move_2std":9.28,"contract_count":25},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.62,"expected_move_2std":13.24,"contract_count":24},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.79,"expected_move_2std":15.58,"contract_count":20},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.68,"expected_move_2std":17.36,"contract_count":17},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.74,"expected_move_2std":21.49,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.45,"expected_move_2std":24.91,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.99,"expected_move_2std":29.98,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.97,"expected_move_2std":33.94,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.5,"expected_move_2std":43.0,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.56,"expected_move_2std":47.12,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.86,"expected_move_2std":53.72,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":32.54,"expected_move_2std":65.08,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.47,"expected_move_2std":72.94,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":45.87,"expected_move_2std":91.75,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":44.82,"expected_move_2std":89.64,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1596,"put_oi":781,"total_oi":2377,"pc_ratio":0.489,"pc_ratio_volume":0.22,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1010,"put_oi":576,"total_oi":1586,"pc_ratio":0.57,"pc_ratio_volume":0.925,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":13498,"put_oi":8282,"total_oi":21780,"pc_ratio":0.614,"pc_ratio_volume":0.652,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":351,"put_oi":404,"total_oi":755,"pc_ratio":1.151,"pc_ratio_volume":1.5,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":485,"put_oi":477,"total_oi":962,"pc_ratio":0.984,"pc_ratio_volume":1.5,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":291,"put_oi":264,"total_oi":555,"pc_ratio":0.907,"pc_ratio_volume":2.0,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2165,"put_oi":3268,"total_oi":5433,"pc_ratio":1.509,"pc_ratio_volume":0.325,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6047,"put_oi":5298,"total_oi":11345,"pc_ratio":0.876,"pc_ratio_volume":0.333,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":18423,"put_oi":11854,"total_oi":30277,"pc_ratio":0.643,"pc_ratio_volume":0.959,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2849,"put_oi":2466,"total_oi":5315,"pc_ratio":0.866,"pc_ratio_volume":10.462,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":344,"put_oi":208,"total_oi":552,"pc_ratio":0.605,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1931,"put_oi":2688,"total_oi":4619,"pc_ratio":1.392,"pc_ratio_volume":18.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":148,"put_oi":57,"total_oi":205,"pc_ratio":0.385,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6087,"put_oi":2240,"total_oi":8327,"pc_ratio":0.368,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":1796,"put_oi":991,"total_oi":2787,"pc_ratio":0.552,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":26,"put_oi":14,"total_oi":40,"pc_ratio":0.538,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-205.0,"dealer_delta":205.0,"call_oi":0,"put_oi":96},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-229.0,"dealer_delta":229.0,"call_oi":0,"put_oi":93},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-218.0,"dealer_delta":218.0,"call_oi":0,"put_oi":76},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-1159.0,"dealer_delta":1159.0,"call_oi":0,"put_oi":501},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-618.0,"dealer_delta":618.0,"call_oi":0,"put_oi":145},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-1533.0,"dealer_delta":1533.0,"call_oi":0,"put_oi":636},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-2574.0,"dealer_delta":2574.0,"call_oi":0,"put_oi":356},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-6082.0,"dealer_delta":6082.0,"call_oi":0,"put_oi":1869},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-1313.0,"dealer_delta":1313.0,"call_oi":0,"put_oi":498},{"strike":97.5,"call_delta_oi":0,"put_delta_oi":-1289.0,"dealer_delta":1289.0,"call_oi":0,"put_oi":348},{"strike":100.0,"call_delta_oi":100.0,"put_delta_oi":-13930.0,"dealer_delta":13831.0,"call_oi":1,"put_oi":3240},{"strike":105.0,"call_delta_oi":22171.0,"put_delta_oi":-19243.0,"dealer_delta":-2928.0,"call_oi":226,"put_oi":3182},{"strike":110.0,"call_delta_oi":8458.0,"put_delta_oi":-14105.0,"dealer_delta":5647.0,"call_oi":94,"put_oi":2123},{"strike":115.0,"call_delta_oi":44727.0,"put_delta_oi":-15352.0,"dealer_delta":-29375.0,"call_oi":473,"put_oi":1235},{"strike":120.0,"call_delta_oi":72160.0,"put_delta_oi":-41871.0,"dealer_delta":-30289.0,"call_oi":807,"put_oi":2602},{"strike":125.0,"call_delta_oi":109138.0,"put_delta_oi":-40514.0,"dealer_delta":-68624.0,"call_oi":1305,"put_oi":2655},{"strike":128.0,"call_delta_oi":1057.0,"put_delta_oi":-3375.0,"dealer_delta":2318.0,"call_oi":11,"put_oi":238},{"strike":129.0,"call_delta_oi":988.0,"put_delta_oi":-359.0,"dealer_delta":-628.0,"call_oi":11,"put_oi":38},{"strike":130.0,"call_delta_oi":196921.0,"put_delta_oi":-162952.0,"dealer_delta":-33969.0,"call_oi":2565,"put_oi":7763},{"strike":131.0,"call_delta_oi":1043.0,"put_delta_oi":-293.0,"dealer_delta":-750.0,"call_oi":11,"put_oi":25},{"strike":132.0,"call_delta_oi":0,"put_delta_oi":-2010.0,"dealer_delta":2010.0,"call_oi":0,"put_oi":153},{"strike":133.0,"call_delta_oi":1135.0,"put_delta_oi":-1546.0,"dealer_delta":412.0,"call_oi":12,"put_oi":80},{"strike":134.0,"call_delta_oi":88.0,"put_delta_oi":-3133.0,"dealer_delta":3045.0,"call_oi":1,"put_oi":274},{"strike":135.0,"call_delta_oi":367391.0,"put_delta_oi":-101091.0,"dealer_delta":-266300.0,"call_oi":5322,"put_oi":3912},{"strike":136.0,"call_delta_oi":8859.0,"put_delta_oi":-880.0,"dealer_delta":-7978.0,"call_oi":107,"put_oi":45},{"strike":137.0,"call_delta_oi":12453.0,"put_delta_oi":-2026.0,"dealer_delta":-10427.0,"call_oi":139,"put_oi":93},{"strike":138.0,"call_delta_oi":8910.0,"put_delta_oi":-3879.0,"dealer_delta":-5031.0,"call_oi":107,"put_oi":122},{"strike":139.0,"call_delta_oi":11612.0,"put_delta_oi":-2550.0,"dealer_delta":-9062.0,"call_oi":182,"put_oi":83},{"strike":140.0,"call_delta_oi":154860.0,"put_delta_oi":-95255.0,"dealer_delta":-59605.0,"call_oi":2519,"put_oi":2407},{"strike":141.0,"call_delta_oi":18580.0,"put_delta_oi":-5541.0,"dealer_delta":-13039.0,"call_oi":326,"put_oi":121},{"strike":142.0,"call_delta_oi":17001.0,"put_delta_oi":-1127.0,"dealer_delta":-15874.0,"call_oi":406,"put_oi":20},{"strike":143.0,"call_delta_oi":14436.0,"put_delta_oi":-1941.0,"dealer_delta":-12495.0,"call_oi":368,"put_oi":29},{"strike":144.0,"call_delta_oi":1899.0,"put_delta_oi":-4285.0,"dealer_delta":2386.0,"call_oi":83,"put_oi":56},{"strike":145.0,"call_delta_oi":228350.0,"put_delta_oi":-71577.0,"dealer_delta":-156774.0,"call_oi":5558,"put_oi":1387},{"strike":146.0,"call_delta_oi":2750.0,"put_delta_oi":-3193.0,"dealer_delta":442.0,"call_oi":101,"put_oi":50},{"strike":147.0,"call_delta_oi":1502.0,"put_delta_oi":-668.0,"dealer_delta":-834.0,"call_oi":71,"put_oi":10},{"strike":148.0,"call_delta_oi":5519.0,"put_delta_oi":-336.0,"dealer_delta":-5184.0,"call_oi":249,"put_oi":4},{"strike":149.0,"call_delta_oi":1986.0,"put_delta_oi":0,"dealer_delta":-1986.0,"call_oi":89,"put_oi":0},{"strike":150.0,"call_delta_oi":197348.0,"put_delta_oi":-116642.0,"dealer_delta":-80706.0,"call_oi":5183,"put_oi":2106},{"strike":152.5,"call_delta_oi":11422.0,"put_delta_oi":0,"dealer_delta":-11422.0,"call_oi":568,"put_oi":0},{"strike":155.0,"call_delta_oi":162413.0,"put_delta_oi":-30643.0,"dealer_delta":-131770.0,"call_oi":6049,"put_oi":492},{"strike":157.5,"call_delta_oi":554.0,"put_delta_oi":0,"dealer_delta":-554.0,"call_oi":45,"put_oi":0},{"strike":160.0,"call_delta_oi":71167.0,"put_delta_oi":-12756.0,"dealer_delta":-58411.0,"call_oi":5864,"put_oi":206},{"strike":162.5,"call_delta_oi":1465.0,"put_delta_oi":0,"dealer_delta":-1465.0,"call_oi":105,"put_oi":0},{"strike":165.0,"call_delta_oi":107589.0,"put_delta_oi":-9860.0,"dealer_delta":-97729.0,"call_oi":4829,"put_oi":151},{"strike":167.5,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":4,"put_oi":0},{"strike":170.0,"call_delta_oi":33948.0,"put_delta_oi":-2850.0,"dealer_delta":-31097.0,"call_oi":1587,"put_oi":43},{"strike":175.0,"call_delta_oi":16917.0,"put_delta_oi":-4611.0,"dealer_delta":-12305.0,"call_oi":1282,"put_oi":79},{"strike":180.0,"call_delta_oi":18052.0,"put_delta_oi":-2356.0,"dealer_delta":-15696.0,"call_oi":1118,"put_oi":37},{"strike":185.0,"call_delta_oi":14913.0,"put_delta_oi":-1694.0,"dealer_delta":-13219.0,"call_oi":1013,"put_oi":29},{"strike":190.0,"call_delta_oi":24218.0,"put_delta_oi":-2455.0,"dealer_delta":-21763.0,"call_oi":3660,"put_oi":43},{"strike":195.0,"call_delta_oi":2212.0,"put_delta_oi":-6218.0,"dealer_delta":4007.0,"call_oi":244,"put_oi":118},{"strike":200.0,"call_delta_oi":17293.0,"put_delta_oi":-54.0,"dealer_delta":-17239.0,"call_oi":2081,"put_oi":1},{"strike":210.0,"call_delta_oi":2176.0,"put_delta_oi":0,"dealer_delta":-2176.0,"call_oi":168,"put_oi":0},{"strike":220.0,"call_delta_oi":2611.0,"put_delta_oi":0,"dealer_delta":-2611.0,"call_oi":178,"put_oi":0}],"net_dealer_delta":-1180036.0,"total_call_delta":1998428.0,"total_put_delta":-818392.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":141.3800048828125,"strikes":[{"strike":70.0,"moneyness":0.4951,"type":"put","iv":0.6524,"delta":-0.013,"oi":257},{"strike":80.0,"moneyness":0.5659,"type":"put","iv":0.5418,"delta":-0.0156,"oi":507},{"strike":85.0,"moneyness":0.6012,"type":"put","iv":1.0029,"delta":-0.1073,"oi":151},{"strike":90.0,"moneyness":0.6366,"type":"put","iv":0.4361,"delta":-0.0175,"oi":1285},{"strike":95.0,"moneyness":0.6719,"type":"put","iv":0.3912,"delta":-0.0194,"oi":422},{"strike":97.5,"moneyness":0.6896,"type":"put","iv":0.3986,"delta":-0.0281,"oi":298},{"strike":100.0,"moneyness":0.7073,"type":"put","iv":0.3855,"delta":-0.0326,"oi":2039},{"strike":105.0,"moneyness":0.7427,"type":"put","iv":0.38,"delta":-0.0518,"oi":1478},{"strike":110.0,"moneyness":0.778,"type":"put","iv":0.3689,"delta":-0.0757,"oi":607},{"strike":115.0,"moneyness":0.8134,"type":"call","iv":0.2538,"delta":0.9537,"oi":211},{"strike":115.0,"moneyness":0.8134,"type":"put","iv":0.3567,"delta":-0.1069,"oi":398},{"strike":120.0,"moneyness":0.8488,"type":"call","iv":0.2602,"delta":0.9094,"oi":289},{"strike":120.0,"moneyness":0.8488,"type":"put","iv":0.3477,"delta":-0.1488,"oi":687},{"strike":125.0,"moneyness":0.8841,"type":"call","iv":0.301,"delta":0.8217,"oi":653},{"strike":125.0,"moneyness":0.8841,"type":"put","iv":0.3346,"delta":-0.1986,"oi":829},{"strike":130.0,"moneyness":0.9195,"type":"call","iv":0.2903,"delta":0.7571,"oi":1127},{"strike":130.0,"moneyness":0.9195,"type":"put","iv":0.3395,"delta":-0.2675,"oi":1665},{"strike":135.0,"moneyness":0.9549,"type":"call","iv":0.2819,"delta":0.6782,"oi":1496},{"strike":135.0,"moneyness":0.9549,"type":"put","iv":0.3187,"delta":-0.3344,"oi":169},{"strike":140.0,"moneyness":0.9902,"type":"call","iv":0.3122,"delta":0.5851,"oi":751},{"strike":140.0,"moneyness":0.9902,"type":"put","iv":0.3433,"delta":-0.4164,"oi":427},{"strike":145.0,"moneyness":1.0256,"type":"call","iv":0.2958,"delta":0.4982,"oi":1569},{"strike":145.0,"moneyness":1.0256,"type":"put","iv":0.3465,"delta":-0.4915,"oi":192},{"strike":150.0,"moneyness":1.061,"type":"call","iv":0.2973,"delta":0.414,"oi":1595},{"strike":150.0,"moneyness":1.061,"type":"put","iv":0.3509,"delta":-0.5626,"oi":107},{"strike":155.0,"moneyness":1.0963,"type":"call","iv":0.2813,"delta":0.3239,"oi":926},{"strike":160.0,"moneyness":1.1317,"type":"call","iv":0.2987,"delta":0.2676,"oi":454},{"strike":160.0,"moneyness":1.1317,"type":"put","iv":0.3866,"delta":-0.6692,"oi":121},{"strike":165.0,"moneyness":1.1671,"type":"call","iv":0.2995,"delta":0.2088,"oi":2706},{"strike":170.0,"moneyness":1.2024,"type":"call","iv":0.2987,"delta":0.1586,"oi":459},{"strike":175.0,"moneyness":1.2378,"type":"call","iv":0.3035,"delta":0.1228,"oi":298},{"strike":180.0,"moneyness":1.2732,"type":"call","iv":0.3049,"delta":0.0921,"oi":214},{"strike":185.0,"moneyness":1.3085,"type":"call","iv":0.3085,"delta":0.0698,"oi":280},{"strike":190.0,"moneyness":1.3439,"type":"call","iv":0.3245,"delta":0.0606,"oi":3413},{"strike":195.0,"moneyness":1.3793,"type":"call","iv":0.3251,"delta":0.0449,"oi":124},{"strike":200.0,"moneyness":1.4146,"type":"call","iv":0.3383,"delta":0.0389,"oi":727}]},{"expiration":"01/21/2028","underlying_price":141.3800048828125,"strikes":[{"strike":90.0,"moneyness":0.6366,"type":"put","iv":0.3546,"delta":-0.0728,"oi":431},{"strike":100.0,"moneyness":0.7073,"type":"put","iv":0.3482,"delta":-0.1132,"oi":362},{"strike":105.0,"moneyness":0.7427,"type":"put","iv":0.3447,"delta":-0.137,"oi":107},{"strike":105.0,"moneyness":0.7427,"type":"call","iv":0.1537,"delta":0.9821,"oi":217},{"strike":110.0,"moneyness":0.778,"type":"put","iv":0.3476,"delta":-0.1659,"oi":275},{"strike":115.0,"moneyness":0.8134,"type":"put","iv":0.3625,"delta":-0.2005,"oi":192},{"strike":130.0,"moneyness":0.9195,"type":"call","iv":0.2732,"delta":0.7266,"oi":397},{"strike":135.0,"moneyness":0.9549,"type":"call","iv":0.2766,"delta":0.6842,"oi":2624},{"strike":140.0,"moneyness":0.9902,"type":"put","iv":0.3642,"delta":-0.3578,"oi":104},{"strike":140.0,"moneyness":0.9902,"type":"call","iv":0.2869,"delta":0.6416,"oi":149},{"strike":145.0,"moneyness":1.0256,"type":"put","iv":0.3579,"delta":-0.3906,"oi":174},{"strike":150.0,"moneyness":1.061,"type":"call","iv":0.2839,"delta":0.5596,"oi":495},{"strike":150.0,"moneyness":1.061,"type":"put","iv":0.3533,"delta":-0.4239,"oi":114},{"strike":160.0,"moneyness":1.1317,"type":"call","iv":0.284,"delta":0.4804,"oi":243},{"strike":165.0,"moneyness":1.1671,"type":"call","iv":0.2863,"delta":0.4442,"oi":277},{"strike":170.0,"moneyness":1.2024,"type":"call","iv":0.2925,"delta":0.413,"oi":365},{"strike":175.0,"moneyness":1.2378,"type":"call","iv":0.2917,"delta":0.3789,"oi":244},{"strike":200.0,"moneyness":1.4146,"type":"call","iv":0.2955,"delta":0.2431,"oi":131}]},{"expiration":"03/19/2027","underlying_price":141.3800048828125,"strikes":[{"strike":120.0,"moneyness":0.8488,"type":"put","iv":0.3462,"delta":-0.184,"oi":260},{"strike":125.0,"moneyness":0.8841,"type":"call","iv":0.2673,"delta":0.8103,"oi":136},{"strike":125.0,"moneyness":0.8841,"type":"put","iv":0.3494,"delta":-0.2353,"oi":262},{"strike":130.0,"moneyness":0.9195,"type":"call","iv":0.2847,"delta":0.7366,"oi":171},{"strike":130.0,"moneyness":0.9195,"type":"put","iv":0.3482,"delta":-0.2889,"oi":284},{"strike":135.0,"moneyness":0.9549,"type":"put","iv":0.3444,"delta":-0.3452,"oi":627},{"strike":140.0,"moneyness":0.9902,"type":"put","iv":0.334,"delta":-0.4042,"oi":332},{"strike":140.0,"moneyness":0.9902,"type":"call","iv":0.2928,"delta":0.5974,"oi":114},{"strike":145.0,"moneyness":1.0256,"type":"put","iv":0.3361,"delta":-0.4649,"oi":220},{"strike":150.0,"moneyness":1.061,"type":"call","iv":0.3089,"delta":0.4658,"oi":241},{"strike":150.0,"moneyness":1.061,"type":"put","iv":0.354,"delta":-0.5184,"oi":109},{"strike":155.0,"moneyness":1.0963,"type":"call","iv":0.2977,"delta":0.3976,"oi":323},{"strike":160.0,"moneyness":1.1317,"type":"call","iv":0.3146,"delta":0.3506,"oi":176},{"strike":165.0,"moneyness":1.1671,"type":"call","iv":0.2974,"delta":0.2841,"oi":101},{"strike":170.0,"moneyness":1.2024,"type":"call","iv":0.3016,"delta":0.24,"oi":135},{"strike":180.0,"moneyness":1.2732,"type":"call","iv":0.3129,"delta":0.1727,"oi":480},{"strike":185.0,"moneyness":1.3085,"type":"call","iv":0.2995,"delta":0.1292,"oi":421},{"strike":200.0,"moneyness":1.4146,"type":"call","iv":0.3093,"delta":0.0721,"oi":337}]},{"expiration":"04/16/2027","underlying_price":141.3800048828125,"strikes":[{"strike":145.0,"moneyness":1.0256,"type":"call","iv":0.2896,"delta":0.5373,"oi":180},{"strike":155.0,"moneyness":1.0963,"type":"put","iv":0.3692,"delta":-0.5485,"oi":124}]},{"expiration":"06/17/2027","underlying_price":141.3800048828125,"strikes":[{"strike":100.0,"moneyness":0.7073,"type":"put","iv":0.3673,"delta":-0.0846,"oi":138},{"strike":120.0,"moneyness":0.8488,"type":"put","iv":0.3435,"delta":-0.207,"oi":1002},{"strike":130.0,"moneyness":0.9195,"type":"put","iv":0.3571,"delta":-0.2981,"oi":117},{"strike":140.0,"moneyness":0.9902,"type":"call","iv":0.2767,"delta":0.613,"oi":122},{"strike":150.0,"moneyness":1.061,"type":"call","iv":0.2922,"delta":0.5013,"oi":340},{"strike":150.0,"moneyness":1.061,"type":"put","iv":0.3641,"delta":-0.4773,"oi":1136},{"strike":155.0,"moneyness":1.0963,"type":"call","iv":0.2898,"delta":0.4469,"oi":613},{"strike":200.0,"moneyness":1.4146,"type":"call","iv":0.3046,"delta":0.133,"oi":396}]},{"expiration":"10/02/2026","underlying_price":141.3800048828125,"strikes":[{"strike":135.0,"moneyness":0.9549,"type":"put","iv":2.5601,"delta":-0.0346,"oi":287},{"strike":137.0,"moneyness":0.969,"type":"call","iv":2.2705,"delta":0.9189,"oi":120},{"strike":140.0,"moneyness":0.9902,"type":"put","iv":1.0795,"delta":-0.1802,"oi":154},{"strike":140.0,"moneyness":0.9902,"type":"call","iv":1.1944,"delta":0.7961,"oi":188},{"strike":141.0,"moneyness":0.9973,"type":"call","iv":0.9096,"delta":0.6183,"oi":124},{"strike":142.0,"moneyness":1.0044,"type":"call","iv":0.7304,"delta":0.276,"oi":139}]},{"expiration":"10/09/2026","underlying_price":141.3800048828125,"strikes":[{"strike":134.0,"moneyness":0.9478,"type":"put","iv":0.3381,"delta":-0.1013,"oi":244},{"strike":140.0,"moneyness":0.9902,"type":"call","iv":0.3105,"delta":0.6117,"oi":112},{"strike":140.0,"moneyness":0.9902,"type":"put","iv":0.3145,"delta":-0.3895,"oi":106},{"strike":141.0,"moneyness":0.9973,"type":"call","iv":0.3329,"delta":0.5401,"oi":172},{"strike":142.0,"moneyness":1.0044,"type":"call","iv":0.3419,"delta":0.4753,"oi":113},{"strike":143.0,"moneyness":1.0115,"type":"call","iv":0.3172,"delta":0.4041,"oi":106},{"strike":150.0,"moneyness":1.061,"type":"call","iv":0.3435,"delta":0.0958,"oi":129}]},{"expiration":"10/16/2026","underlying_price":141.3800048828125,"strikes":[{"strike":105.0,"moneyness":0.7427,"type":"put","iv":1.1603,"delta":-0.0701,"oi":1124},{"strike":110.0,"moneyness":0.778,"type":"put","iv":0.5816,"delta":-0.0093,"oi":271},{"strike":115.0,"moneyness":0.8134,"type":"put","iv":0.593,"delta":-0.0277,"oi":135},{"strike":120.0,"moneyness":0.8488,"type":"put","iv":0.4447,"delta":-0.022,"oi":248},{"strike":125.0,"moneyness":0.8841,"type":"call","iv":0.4574,"delta":0.9315,"oi":170},{"strike":125.0,"moneyness":0.8841,"type":"put","iv":0.4248,"delta":-0.0554,"oi":840},{"strike":130.0,"moneyness":0.9195,"type":"call","iv":0.3737,"delta":0.8937,"oi":195},{"strike":130.0,"moneyness":0.9195,"type":"put","iv":0.3582,"delta":-0.0972,"oi":1525},{"strike":135.0,"moneyness":0.9549,"type":"call","iv":0.3128,"delta":0.7988,"oi":357},{"strike":135.0,"moneyness":0.9549,"type":"put","iv":0.3618,"delta":-0.2319,"oi":1997},{"strike":139.0,"moneyness":0.9832,"type":"call","iv":0.3024,"delta":0.6378,"oi":180},{"strike":140.0,"moneyness":0.9902,"type":"call","iv":0.3015,"delta":0.59,"oi":562},{"strike":140.0,"moneyness":0.9902,"type":"put","iv":0.356,"delta":-0.4199,"oi":536},{"strike":143.0,"moneyness":1.0115,"type":"call","iv":0.3327,"delta":0.4499,"oi":110},{"strike":145.0,"moneyness":1.0256,"type":"call","iv":0.3014,"delta":0.3485,"oi":3176},{"strike":145.0,"moneyness":1.0256,"type":"put","iv":0.4224,"delta":-0.6019,"oi":490},{"strike":148.0,"moneyness":1.0468,"type":"call","iv":0.3104,"delta":0.2339,"oi":161},{"strike":150.0,"moneyness":1.061,"type":"call","iv":0.3168,"delta":0.175,"oi":991},{"strike":150.0,"moneyness":1.061,"type":"put","iv":0.4359,"delta":-0.7453,"oi":460},{"strike":155.0,"moneyness":1.0963,"type":"call","iv":0.3594,"delta":0.0969,"oi":1318},{"strike":155.0,"moneyness":1.0963,"type":"put","iv":0.494,"delta":-0.8222,"oi":105},{"strike":160.0,"moneyness":1.1317,"type":"call","iv":0.3819,"delta":0.0485,"oi":4242},{"strike":165.0,"moneyness":1.1671,"type":"call","iv":0.494,"delta":0.0555,"oi":607},{"strike":170.0,"moneyness":1.2024,"type":"call","iv":0.502,"delta":0.0299,"oi":265},{"strike":175.0,"moneyness":1.2378,"type":"call","iv":0.5326,"delta":0.0198,"oi":519},{"strike":180.0,"moneyness":1.2732,"type":"call","iv":0.735,"delta":0.0484,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0346,"call_gamma":0,"put_gamma":0.021165,"call_theta":0,"put_theta":-3.7978,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":287},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8339,"put_delta":0,"call_gamma":0.043141,"put_gamma":0,"call_theta":-19.7443,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9189,"put_delta":-0.1857,"call_gamma":0.0468,"put_gamma":0.052662,"call_theta":-6.6205,"put_theta":-18.6223,"call_vega":0.0021,"put_vega":0.0038,"call_oi":120,"put_oi":59},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8406,"put_delta":0,"call_gamma":0.069845,"put_gamma":0,"call_theta":-11.5651,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2807,"call_gamma":0,"put_gamma":0.079421,"call_theta":0,"put_theta":-19.5869,"call_vega":0,"put_vega":0.0048,"call_oi":204,"put_oi":56},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7961,"put_delta":-0.1802,"call_gamma":0.167749,"put_gamma":0.172076,"call_theta":-6.5651,"put_theta":-5.4872,"call_vega":0.004,"put_vega":0.0037,"call_oi":188,"put_oi":154},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6183,"put_delta":0,"call_gamma":0.29648,"put_gamma":0,"call_theta":-6.7272,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0.276,"put_delta":0,"call_gamma":0.323676,"put_gamma":0,"call_theta":-4.7331,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1154,"put_delta":0,"call_gamma":0.145368,"put_gamma":0,"call_theta":-3.5679,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1892,"put_delta":-0.7759,"call_gamma":0.092933,"put_gamma":0.08881,"call_theta":-10.8014,"put_theta":-13.7994,"call_vega":0.0038,"put_vega":0.0042,"call_oi":65,"put_oi":51},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0976,"put_delta":0,"call_gamma":0.062965,"put_gamma":0,"call_theta":-6.4723,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2606,"put_delta":0,"call_gamma":0.04756,"put_gamma":0,"call_theta":-30.3769,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0.16,"put_delta":0,"call_gamma":0.038249,"put_gamma":0,"call_theta":-21.2079,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2347,"put_delta":0,"call_gamma":0.031367,"put_gamma":0,"call_theta":-41.1962,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2232,"put_delta":0,"call_gamma":0.028493,"put_gamma":0,"call_theta":-42.8492,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1013,"call_gamma":0,"put_gamma":0.028895,"call_theta":0,"put_theta":-0.0888,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":244},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.121,"call_gamma":0,"put_gamma":0.034905,"call_theta":0,"put_theta":-0.0946,"call_vega":0,"put_vega":0.0365,"call_oi":0,"put_oi":51},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6117,"put_delta":-0.3895,"call_gamma":0.068074,"put_gamma":0.067268,"call_theta":-0.1895,"put_theta":-0.1756,"call_vega":0.0695,"put_vega":0.0695,"call_oi":112,"put_oi":106},{"strike":141.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5401,"put_delta":0,"call_gamma":0.065775,"put_gamma":0,"call_theta":-0.2082,"put_theta":0,"call_vega":0.0719,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4753,"put_delta":0,"call_gamma":0.06425,"put_gamma":0,"call_theta":-0.2132,"put_theta":0,"call_vega":0.0722,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4041,"put_delta":0,"call_gamma":0.067377,"put_gamma":0,"call_theta":-0.1921,"put_theta":0,"call_vega":0.0702,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2924,"put_delta":0,"call_gamma":0.05616,"put_gamma":0,"call_theta":-0.1799,"put_theta":0,"call_vega":0.0623,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0958,"put_delta":0,"call_gamma":0.027311,"put_gamma":0,"call_theta":-0.0898,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1494,"put_delta":0,"call_gamma":0.013082,"put_gamma":0,"call_theta":-0.3466,"put_theta":0,"call_vega":0.0421,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0701,"call_gamma":0,"put_gamma":0.004342,"call_theta":0,"put_theta":-0.1588,"call_vega":0,"put_vega":0.0359,"call_oi":85,"put_oi":1124},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.001606,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":271},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0277,"call_gamma":0,"put_gamma":0.004031,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":135},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.004428,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":248},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9315,"put_delta":-0.0554,"call_gamma":0.010817,"put_gamma":0.009866,"call_theta":-0.0753,"put_theta":-0.0478,"call_vega":0.0352,"put_vega":0.0298,"call_oi":170,"put_oi":840},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8937,"put_delta":-0.0972,"call_gamma":0.018396,"put_gamma":0.017988,"call_theta":-0.0836,"put_theta":-0.0615,"call_vega":0.0489,"put_vega":0.0459,"call_oi":195,"put_oi":1525},{"strike":132.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1321,"call_gamma":0,"put_gamma":0.023378,"call_theta":0,"put_theta":-0.073,"call_vega":0,"put_vega":0.0571,"call_oi":0,"put_oi":78},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7988,"put_delta":-0.2319,"call_gamma":0.033664,"put_gamma":0.031599,"call_theta":-0.1025,"put_theta":-0.1093,"call_vega":0.075,"put_vega":0.0814,"call_oi":357,"put_oi":1997},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3268,"call_gamma":0,"put_gamma":0.041483,"call_theta":0,"put_theta":-0.115,"call_vega":0,"put_vega":0.0962,"call_oi":0,"put_oi":100},{"strike":139.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6378,"put_delta":0,"call_gamma":0.046465,"put_gamma":0,"call_theta":-0.1263,"put_theta":0,"call_vega":0.1,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.59,"put_delta":-0.4199,"call_gamma":0.04832,"put_gamma":0.041149,"call_theta":-0.1295,"put_theta":-0.1355,"call_vega":0.1037,"put_vega":0.1043,"call_oi":562,"put_oi":536},{"strike":141.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.462,"call_gamma":0,"put_gamma":0.04064,"call_theta":0,"put_theta":-0.1412,"call_vega":0,"put_vega":0.106,"call_oi":0,"put_oi":97},{"strike":143.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4499,"put_delta":0,"call_gamma":0.044592,"put_gamma":0,"call_theta":-0.1422,"put_theta":0,"call_vega":0.1056,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3485,"put_delta":-0.6019,"call_gamma":0.04599,"put_gamma":0.034236,"call_theta":-0.1199,"put_theta":-0.1566,"call_vega":0.0987,"put_vega":0.103,"call_oi":3176,"put_oi":490},{"strike":148.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2339,"put_delta":0,"call_gamma":0.03701,"put_gamma":0,"call_theta":-0.1013,"put_theta":0,"call_vega":0.0818,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.175,"put_delta":-0.7453,"call_gamma":0.030493,"put_gamma":0.027589,"call_theta":-0.0866,"put_theta":-0.1301,"call_vega":0.0688,"put_vega":0.0856,"call_oi":991,"put_oi":460},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0969,"put_delta":-0.8222,"call_gamma":0.017877,"put_gamma":0.019756,"call_theta":-0.0648,"put_theta":-0.1168,"call_vega":0.0457,"put_vega":0.0695,"call_oi":1318,"put_oi":105},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0485,"put_delta":0,"call_gamma":0.009876,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":4242,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0555,"put_delta":0,"call_gamma":0.008494,"put_gamma":0,"call_theta":-0.0576,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":607,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0299,"put_delta":0,"call_gamma":0.005065,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0198,"put_delta":0,"call_gamma":0.003383,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":519,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0484,"put_delta":0,"call_gamma":0.005123,"put_gamma":0,"call_theta":-0.0765,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1447,"call_gamma":0,"put_gamma":0.018984,"call_theta":0,"put_theta":-0.0657,"call_vega":0,"put_vega":0.0753,"call_oi":0,"put_oi":202},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5861,"put_delta":0,"call_gamma":0.041923,"put_gamma":0,"call_theta":-0.0996,"put_theta":0,"call_vega":0.1289,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":143.0,"dte":21,"expiration":"10/23/2026","call_delta":0.457,"put_delta":0,"call_gamma":0.043448,"put_gamma":0,"call_theta":-0.0977,"put_theta":0,"call_vega":0.1313,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7222,"call_gamma":0,"put_gamma":0.026456,"call_theta":0,"put_theta":-0.0932,"call_vega":0,"put_vega":0.111,"call_oi":0,"put_oi":100},{"strike":128.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.123,"call_gamma":0,"put_gamma":0.015639,"call_theta":0,"put_theta":-0.047,"call_vega":0,"put_vega":0.0783,"call_oi":0,"put_oi":133},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1641,"call_gamma":0,"put_gamma":0.018709,"call_theta":0,"put_theta":-0.0577,"call_vega":0,"put_vega":0.0951,"call_oi":0,"put_oi":201},{"strike":142.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5094,"put_delta":0,"call_gamma":0.035876,"put_gamma":0,"call_theta":-0.09,"put_theta":0,"call_vega":0.1534,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":152.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2001,"put_delta":0,"call_gamma":0.024085,"put_gamma":0,"call_theta":-0.0635,"put_theta":0,"call_vega":0.1077,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1783,"put_delta":0,"call_gamma":0.0201,"put_gamma":0,"call_theta":-0.0655,"put_theta":0,"call_vega":0.1003,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":128.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1693,"call_gamma":0,"put_gamma":0.015532,"call_theta":0,"put_theta":-0.0574,"call_vega":0,"put_vega":0.1089,"call_oi":0,"put_oi":100},{"strike":130.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.205,"call_gamma":0,"put_gamma":0.017531,"call_theta":0,"put_theta":-0.0641,"call_vega":0,"put_vega":0.1226,"call_oi":0,"put_oi":152},{"strike":152.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2559,"put_delta":0,"call_gamma":0.022413,"put_gamma":0,"call_theta":-0.0719,"put_theta":0,"call_vega":0.1388,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":155.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2238,"put_delta":0,"call_gamma":0.019547,"put_gamma":0,"call_theta":-0.0707,"put_theta":0,"call_vega":0.129,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0581,"call_gamma":0,"put_gamma":0.005809,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0595,"call_oi":0,"put_oi":52},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1464,"call_gamma":0,"put_gamma":0.012438,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.1176,"call_oi":0,"put_oi":68},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2236,"call_gamma":0,"put_gamma":0.016431,"call_theta":0,"put_theta":-0.0526,"call_vega":0,"put_vega":0.1532,"call_oi":0,"put_oi":2931},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3191,"call_gamma":0,"put_gamma":0.019839,"call_theta":0,"put_theta":-0.0613,"call_vega":0,"put_vega":0.1831,"call_oi":0,"put_oi":85},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4274,"call_gamma":0,"put_gamma":0.021175,"call_theta":0,"put_theta":-0.0679,"call_vega":0,"put_vega":0.2011,"call_oi":0,"put_oi":71},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4528,"put_delta":0,"call_gamma":0.024894,"put_gamma":0,"call_theta":-0.0725,"put_theta":0,"call_vega":0.2031,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3405,"put_delta":0,"call_gamma":0.022658,"put_gamma":0,"call_theta":-0.067,"put_theta":0,"call_vega":0.188,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2466,"put_delta":0,"call_gamma":0.019199,"put_gamma":0,"call_theta":-0.0578,"put_theta":0,"call_vega":0.1618,"put_vega":0,"call_oi":1731,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1718,"put_delta":0,"call_gamma":0.015342,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.1306,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0218,"call_gamma":0,"put_gamma":0.001998,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0336,"call_oi":0,"put_oi":606},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0399,"call_gamma":0,"put_gamma":0.003295,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0555,"call_oi":0,"put_oi":401},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0435,"call_gamma":0,"put_gamma":0.004097,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0595,"call_oi":78,"put_oi":907},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9696,"put_delta":-0.0818,"call_gamma":0.004106,"put_gamma":0.006508,"call_theta":-0.0203,"put_theta":-0.0216,"call_vega":0.0444,"put_vega":0.0975,"call_oi":169,"put_oi":208},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9381,"put_delta":-0.1207,"call_gamma":0.007397,"put_gamma":0.008981,"call_theta":-0.026,"put_theta":-0.0274,"call_vega":0.0787,"put_vega":0.1295,"call_oi":230,"put_oi":272},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.856,"put_delta":-0.1748,"call_gamma":0.012112,"put_gamma":0.011851,"call_theta":-0.0398,"put_theta":-0.0337,"call_vega":0.1463,"put_vega":0.1662,"call_oi":207,"put_oi":519},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7827,"put_delta":-0.25,"call_gamma":0.016063,"put_gamma":0.014462,"call_theta":-0.0465,"put_theta":-0.0414,"call_vega":0.1897,"put_vega":0.205,"call_oi":603,"put_oi":559},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.68,"put_delta":-0.334,"call_gamma":0.018321,"put_gamma":0.016387,"call_theta":-0.0557,"put_theta":-0.047,"call_vega":0.2307,"put_vega":0.2348,"call_oi":651,"put_oi":521},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.581,"put_delta":-0.4217,"call_gamma":0.02011,"put_gamma":0.017767,"call_theta":-0.0584,"put_theta":-0.0489,"call_vega":0.252,"put_vega":0.2524,"call_oi":189,"put_oi":533},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4812,"put_delta":-0.5067,"call_gamma":0.020104,"put_gamma":0.017082,"call_theta":-0.0591,"put_theta":-0.0517,"call_vega":0.2571,"put_vega":0.2573,"call_oi":195,"put_oi":173},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3869,"put_delta":-0.5919,"call_gamma":0.019241,"put_gamma":0.017068,"call_theta":-0.0559,"put_theta":-0.0468,"call_vega":0.247,"put_vega":0.2505,"call_oi":897,"put_oi":54},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3157,"put_delta":-0.6602,"call_gamma":0.016785,"put_gamma":0.015482,"call_theta":-0.0543,"put_theta":-0.0442,"call_vega":0.2294,"put_vega":0.2363,"call_oi":703,"put_oi":131},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2308,"put_delta":0,"call_gamma":0.015124,"put_gamma":0,"call_theta":-0.0438,"put_theta":0,"call_vega":0.1963,"put_vega":0,"call_oi":420,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1886,"put_delta":0,"call_gamma":0.012581,"put_gamma":0,"call_theta":-0.041,"put_theta":0,"call_vega":0.1743,"put_vega":0,"call_oi":619,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1351,"put_delta":0,"call_gamma":0.010306,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.1401,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0896,"put_delta":0,"call_gamma":0.007924,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.1044,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0704,"put_delta":0,"call_gamma":0.006346,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.087,"put_vega":0,"call_oi":106,"put_oi":0}],"strikes":[100.0,105.0,110.0,115.0,120.0,125.0,128.0,130.0,132.0,134.0,135.0,136.0,137.0,138.0,139.0,140.0,141.0,142.0,143.0,144.0,145.0,146.0,148.0,149.0,150.0,152.5,155.0,160.0,162.5,165.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":34.9,"put_25d_iv":107.95,"call_25d_iv":73.04,"put_25d_strike":140.0,"call_25d_strike":142.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.95,"put_25d_iv":31.8,"call_25d_iv":33.75,"put_25d_strike":135.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.14,"put_25d_iv":36.18,"call_25d_iv":31.04,"put_25d_strike":135.0,"call_25d_strike":148.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":8.64,"put_25d_iv":36.22,"call_25d_iv":27.58,"put_25d_strike":130.0,"call_25d_strike":143.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.14,"put_25d_iv":34.38,"call_25d_iv":30.24,"put_25d_strike":130.0,"call_25d_strike":152.5,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":4.3,"put_25d_iv":37.56,"call_25d_iv":33.26,"put_25d_strike":130.0,"call_25d_strike":152.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.42,"put_25d_iv":35.48,"call_25d_iv":32.05,"put_25d_strike":130.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.87,"put_25d_iv":34.06,"call_25d_iv":31.19,"put_25d_strike":130.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.08,"put_25d_iv":33.95,"call_25d_iv":29.87,"put_25d_strike":130.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.77,"put_25d_iv":34.94,"call_25d_iv":30.16,"put_25d_strike":125.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":6.1,"put_25d_iv":35.25,"call_25d_iv":29.15,"put_25d_strike":135.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.05,"put_25d_iv":34.35,"call_25d_iv":29.3,"put_25d_strike":120.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.21,"put_25d_iv":34.76,"call_25d_iv":29.55,"put_25d_strike":125.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":8.41,"put_25d_iv":36.34,"call_25d_iv":27.93,"put_25d_strike":115.0,"call_25d_strike":220.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":458},{"strike":80.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":507},{"strike":85.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":231},{"strike":90.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":1792},{"strike":95.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":422},{"strike":97.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":298},{"strike":100.0,"call_vanna":0,"put_vanna":164.0,"net_vanna":164.0,"call_oi":0,"put_oi":3145},{"strike":105.0,"call_vanna":-11.0,"put_vanna":138.0,"net_vanna":128.0,"call_oi":217,"put_oi":3166},{"strike":110.0,"call_vanna":-9.0,"put_vanna":128.0,"net_vanna":119.0,"call_oi":55,"put_oi":2060},{"strike":115.0,"call_vanna":-25.0,"put_vanna":135.0,"net_vanna":110.0,"call_oi":434,"put_oi":1195},{"strike":120.0,"call_vanna":-80.0,"put_vanna":261.0,"net_vanna":181.0,"call_oi":729,"put_oi":2521},{"strike":125.0,"call_vanna":-121.0,"put_vanna":173.0,"net_vanna":52.0,"call_oi":1295,"put_oi":2578},{"strike":128.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":233},{"strike":130.0,"call_vanna":-234.0,"put_vanna":470.0,"net_vanna":236.0,"call_oi":2493,"put_oi":7712},{"strike":132.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":78},{"strike":134.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":244},{"strike":135.0,"call_vanna":-574.0,"put_vanna":167.0,"net_vanna":-407.0,"call_oi":5268,"put_oi":3867},{"strike":136.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":100,"put_oi":0},{"strike":137.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":120,"put_oi":59},{"strike":138.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":100,"put_oi":100},{"strike":139.0,"call_vanna":-4.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":180,"put_oi":56},{"strike":140.0,"call_vanna":-109.0,"put_vanna":72.0,"net_vanna":-37.0,"call_oi":2471,"put_oi":2321},{"strike":141.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":296,"put_oi":97},{"strike":142.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":372,"put_oi":0},{"strike":143.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":368,"put_oi":0},{"strike":144.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":65,"put_oi":51},{"strike":145.0,"call_vanna":50.0,"put_vanna":14.0,"net_vanna":64.0,"call_oi":5491,"put_oi":1249},{"strike":146.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0},{"strike":148.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":215,"put_oi":0},{"strike":149.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":150.0,"call_vanna":82.0,"put_vanna":2.0,"net_vanna":84.0,"call_oi":5156,"put_oi":2080},{"strike":152.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":414,"put_oi":0},{"strike":155.0,"call_vanna":271.0,"put_vanna":-7.0,"net_vanna":264.0,"call_oi":5918,"put_oi":414},{"strike":160.0,"call_vanna":160.0,"put_vanna":-8.0,"net_vanna":152.0,"call_oi":5765,"put_oi":121},{"strike":162.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":91,"put_oi":0},{"strike":165.0,"call_vanna":337.0,"put_vanna":-7.0,"net_vanna":330.0,"call_oi":4763,"put_oi":94},{"strike":170.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":1502,"put_oi":0},{"strike":175.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1211,"put_oi":0},{"strike":180.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":1051,"put_oi":0},{"strike":185.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":940,"put_oi":0},{"strike":190.0,"call_vanna":208.0,"put_vanna":0,"net_vanna":208.0,"call_oi":3634,"put_oi":0},{"strike":195.0,"call_vanna":7.0,"put_vanna":-4.0,"net_vanna":4.0,"call_oi":181,"put_oi":117},{"strike":200.0,"call_vanna":156.0,"put_vanna":0,"net_vanna":156.0,"call_oi":2023,"put_oi":0},{"strike":220.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":112,"put_oi":0}],"net_vanna":2371.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":1620.0,"net_charm":1620.0,"call_oi":0,"put_oi":80},{"strike":105.0,"call_charm":0,"put_charm":32630.0,"net_charm":32630.0,"call_oi":0,"put_oi":1124},{"strike":110.0,"call_charm":0,"put_charm":96.0,"net_charm":96.0,"call_oi":0,"put_oi":271},{"strike":115.0,"call_charm":0,"put_charm":426.0,"net_charm":426.0,"call_oi":0,"put_oi":187},{"strike":120.0,"call_charm":0,"put_charm":336.0,"net_charm":336.0,"call_oi":0,"put_oi":248},{"strike":125.0,"call_charm":-31095.0,"put_charm":6105.0,"net_charm":-24989.0,"call_oi":170,"put_oi":908},{"strike":128.0,"call_charm":0,"put_charm":2014.0,"net_charm":2014.0,"call_oi":0,"put_oi":233},{"strike":130.0,"call_charm":-38004.0,"put_charm":57398.0,"net_charm":19395.0,"call_oi":195,"put_oi":5011},{"strike":132.0,"call_charm":0,"put_charm":1961.0,"net_charm":1961.0,"call_oi":0,"put_oi":78},{"strike":134.0,"call_charm":0,"put_charm":11436.0,"net_charm":11436.0,"call_oi":0,"put_oi":244},{"strike":135.0,"call_charm":-76176.0,"put_charm":136249.0,"net_charm":60073.0,"call_oi":357,"put_oi":2133},{"strike":138.0,"call_charm":0,"put_charm":9802.0,"net_charm":9802.0,"call_oi":0,"put_oi":100},{"strike":139.0,"call_charm":-37803.0,"put_charm":0,"net_charm":-37803.0,"call_oi":180,"put_oi":0},{"strike":140.0,"call_charm":-190418.0,"put_charm":118877.0,"net_charm":-71541.0,"call_oi":780,"put_oi":713},{"strike":141.0,"call_charm":-100850.0,"put_charm":16501.0,"net_charm":-84349.0,"call_oi":172,"put_oi":97},{"strike":142.0,"call_charm":-66877.0,"put_charm":0,"net_charm":-66877.0,"call_oi":233,"put_oi":0},{"strike":143.0,"call_charm":-69079.0,"put_charm":0,"net_charm":-69079.0,"call_oi":317,"put_oi":0},{"strike":145.0,"call_charm":-362265.0,"put_charm":120414.0,"net_charm":-241851.0,"call_oi":3282,"put_oi":490},{"strike":148.0,"call_charm":-9950.0,"put_charm":0,"net_charm":-9950.0,"call_oi":161,"put_oi":0},{"strike":150.0,"call_charm":-47828.0,"put_charm":127998.0,"net_charm":80170.0,"call_oi":1290,"put_oi":560},{"strike":152.5,"call_charm":-7379.0,"put_charm":0,"net_charm":-7379.0,"call_oi":414,"put_oi":0},{"strike":155.0,"call_charm":-41845.0,"put_charm":26280.0,"net_charm":-15565.0,"call_oi":3169,"put_oi":105},{"strike":160.0,"call_charm":-21963.0,"put_charm":0,"net_charm":-21963.0,"call_oi":4310,"put_oi":0},{"strike":162.5,"call_charm":-24565.0,"put_charm":0,"net_charm":-24565.0,"call_oi":91,"put_oi":0},{"strike":165.0,"call_charm":-5059.0,"put_charm":0,"net_charm":-5059.0,"call_oi":607,"put_oi":0},{"strike":170.0,"call_charm":-732.0,"put_charm":0,"net_charm":-732.0,"call_oi":265,"put_oi":0},{"strike":175.0,"call_charm":-714.0,"put_charm":0,"net_charm":-714.0,"call_oi":519,"put_oi":0},{"strike":180.0,"call_charm":-1081.0,"put_charm":0,"net_charm":-1081.0,"call_oi":112,"put_oi":0},{"strike":190.0,"call_charm":-2674.0,"put_charm":0,"net_charm":-2674.0,"call_oi":81,"put_oi":0}],"net_charm":-466211.0,"weekend_delta_shift":-1398633.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":65906.0,"put_delta":-15670.0,"net_delta":50235.0,"call_oi":1389,"put_oi":781,"total_oi":2170,"total_volume":154,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":36754.0,"put_delta":-11927.0,"net_delta":24827.0,"call_oi":1010,"put_oi":576,"total_oi":1586,"total_volume":358,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":293241.0,"put_delta":-186049.0,"net_delta":107192.0,"call_oi":13385,"put_oi":8282,"total_oi":21667,"total_volume":152,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":14873.0,"put_delta":-13407.0,"net_delta":1466.0,"call_oi":351,"put_oi":404,"total_oi":755,"total_volume":20,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":14035.0,"put_delta":-9424.0,"net_delta":4612.0,"call_oi":485,"put_oi":477,"total_oi":962,"total_volume":30,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":7626.0,"put_delta":-5224.0,"net_delta":2402.0,"call_oi":291,"put_oi":264,"total_oi":555,"total_volume":30,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-46.0,"net_delta":-46.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":56167.0,"put_delta":-73694.0,"net_delta":-17526.0,"call_oi":2165,"put_oi":3268,"total_oi":5433,"total_volume":314,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":252364.0,"put_delta":-97916.0,"net_delta":154449.0,"call_oi":5871,"put_oi":5298,"total_oi":11169,"total_volume":48,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":612900.0,"put_delta":-157565.0,"net_delta":455336.0,"call_oi":17391,"put_oi":11854,"total_oi":29245,"total_volume":96,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":92378.0,"put_delta":-79360.0,"net_delta":13018.0,"call_oi":2818,"put_oi":2466,"total_oi":5284,"total_volume":149,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":16093.0,"put_delta":-9244.0,"net_delta":6850.0,"call_oi":342,"put_oi":208,"total_oi":550,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":72006.0,"put_delta":-88367.0,"net_delta":-16361.0,"call_oi":1931,"put_oi":2688,"total_oi":4619,"total_volume":38,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":6051.0,"put_delta":-1152.0,"net_delta":4899.0,"call_oi":147,"put_oi":57,"total_oi":204,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":354653.0,"put_delta":-41903.0,"net_delta":312750.0,"call_oi":5825,"put_oi":2240,"total_oi":8065,"total_volume":12,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":102114.0,"put_delta":-27147.0,"net_delta":74967.0,"call_oi":1700,"put_oi":991,"total_oi":2691,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1266.0,"put_delta":-297.0,"net_delta":969.0,"call_oi":21,"put_oi":14,"total_oi":35,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":140.0,"straddle_price":4.65,"straddle_pct":3.29,"implied_move":3.29,"avg_iv":31.3},{"expiration":"10/16/2026","dte":14,"strike":141.0,"straddle_price":7.15,"straddle_pct":5.06,"implied_move":5.06,"avg_iv":33.6},{"expiration":"10/23/2026","dte":21,"strike":137.0,"straddle_price":8.5,"straddle_pct":6.01,"implied_move":6.01,"avg_iv":29.1},{"expiration":"11/20/2026","dte":49,"strike":140.0,"straddle_price":14.2,"straddle_pct":10.04,"implied_move":10.04,"avg_iv":34.7},{"expiration":"12/18/2026","dte":77,"strike":140.0,"straddle_price":16.5,"straddle_pct":11.67,"implied_move":11.67,"avg_iv":32.1},{"expiration":"01/15/2027","dte":105,"strike":140.0,"straddle_price":19.65,"straddle_pct":13.9,"implied_move":13.9,"avg_iv":32.8},{"expiration":"03/19/2027","dte":168,"strike":140.0,"straddle_price":23.75,"straddle_pct":16.8,"implied_move":16.8,"avg_iv":31.3},{"expiration":"06/17/2027","dte":258,"strike":140.0,"straddle_price":29.65,"straddle_pct":20.97,"implied_move":20.97,"avg_iv":31.7},{"expiration":"01/21/2028","dte":476,"strike":140.0,"straddle_price":40.95,"straddle_pct":28.96,"implied_move":28.96,"avg_iv":32.6},{"expiration":"12/15/2028","dte":805,"strike":140.0,"straddle_price":49.4,"straddle_pct":34.94,"implied_move":34.94,"avg_iv":30.5}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":96,"total_oi":96,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":93,"total_oi":95,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":76,"total_oi":76,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":501,"total_oi":518,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":24,"put_oi":145,"total_oi":169,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":636,"total_oi":662,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":356,"total_oi":392,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":1869,"total_oi":1919,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":498,"total_oi":620,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":63,"put_oi":348,"total_oi":411,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":389,"put_oi":3240,"total_oi":3629,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":517,"put_oi":3182,"total_oi":3699,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":793,"put_oi":2123,"total_oi":2916,"bias":"bearish"},{"strike":115.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":473,"put_oi":1235,"total_oi":1708,"bias":"bullish"},{"strike":120.0,"call_volume":10,"put_volume":54,"total_volume":64,"call_oi":807,"put_oi":2602,"total_oi":3409,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":191,"total_volume":191,"call_oi":1305,"put_oi":2655,"total_oi":3960,"bias":"bearish"},{"strike":126.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":128.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":11,"put_oi":238,"total_oi":249,"bias":"bearish"},{"strike":129.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":11,"put_oi":38,"total_oi":49,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":65,"total_volume":65,"call_oi":2565,"put_oi":7763,"total_oi":10328,"bias":"bearish"},{"strike":131.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":25,"total_oi":36,"bias":"bearish"},{"strike":132.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":1,"put_oi":153,"total_oi":154,"bias":"bearish"},{"strike":133.0,"call_volume":10,"put_volume":3,"total_volume":13,"call_oi":12,"put_oi":80,"total_oi":92,"bias":"bullish"},{"strike":134.0,"call_volume":10,"put_volume":4,"total_volume":14,"call_oi":1,"put_oi":274,"total_oi":275,"bias":"bullish"},{"strike":135.0,"call_volume":8,"put_volume":72,"total_volume":80,"call_oi":5324,"put_oi":3912,"total_oi":9236,"bias":"bearish"},{"strike":136.0,"call_volume":20,"put_volume":5,"total_volume":25,"call_oi":107,"put_oi":45,"total_oi":152,"bias":"bullish"},{"strike":137.0,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":139,"put_oi":93,"total_oi":232,"bias":"bullish"},{"strike":138.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":107,"put_oi":122,"total_oi":229,"bias":"bearish"},{"strike":139.0,"call_volume":1,"put_volume":82,"total_volume":83,"call_oi":386,"put_oi":83,"total_oi":469,"bias":"bearish"},{"strike":140.0,"call_volume":28,"put_volume":82,"total_volume":110,"call_oi":2519,"put_oi":2407,"total_oi":4926,"bias":"bearish"},{"strike":141.0,"call_volume":81,"put_volume":3,"total_volume":84,"call_oi":326,"put_oi":121,"total_oi":447,"bias":"bullish"},{"strike":142.0,"call_volume":70,"put_volume":3,"total_volume":73,"call_oi":406,"put_oi":20,"total_oi":426,"bias":"bullish"},{"strike":143.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":368,"put_oi":29,"total_oi":397,"bias":"bullish"},{"strike":144.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":83,"put_oi":56,"total_oi":139,"bias":"bullish"},{"strike":145.0,"call_volume":49,"put_volume":10,"total_volume":59,"call_oi":5558,"put_oi":1387,"total_oi":6945,"bias":"bullish"},{"strike":146.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":101,"put_oi":50,"total_oi":151,"bias":"bullish"},{"strike":147.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":71,"put_oi":10,"total_oi":81,"bias":"bullish"},{"strike":148.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":249,"put_oi":4,"total_oi":253,"bias":"bullish"},{"strike":149.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"bullish"},{"strike":150.0,"call_volume":240,"put_volume":0,"total_volume":240,"call_oi":5183,"put_oi":2106,"total_oi":7289,"bias":"bullish"},{"strike":152.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":568,"put_oi":0,"total_oi":568,"bias":"bullish"},{"strike":155.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":6049,"put_oi":492,"total_oi":6541,"bias":"bullish"},{"strike":157.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"bullish"},{"strike":160.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":5864,"put_oi":206,"total_oi":6070,"bias":"bullish"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":165.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":4829,"put_oi":151,"total_oi":4980,"bias":"bullish"},{"strike":167.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":170.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1587,"put_oi":43,"total_oi":1630,"bias":"bullish"},{"strike":175.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1282,"put_oi":79,"total_oi":1361,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1118,"put_oi":37,"total_oi":1155,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1013,"put_oi":29,"total_oi":1042,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3660,"put_oi":43,"total_oi":3703,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":118,"total_oi":362,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2081,"put_oi":1,"total_oi":2082,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"neutral"}],"underlying_price":141.3800048828125,"peak_call_strike":150.0,"peak_put_strike":125.0,"total_call_volume":795,"total_put_volume":642,"volume_pc_ratio":0.808},"iv_contours":{"x":[0.71,0.74,0.78,0.81,0.85,0.88,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.03,1.05,1.06,1.08,1.1,1.11,1.13,1.15,1.17,1.2,1.24,1.27],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,53.64,42.9,38.71,32.55,32.8,34.53,32.37,null,31.25,33.74,31.72,33.48,34.31,34.35,38.38,60.5,null,63.52,98.04,null,null,null,null],[116.27,116.03,58.16,53.89,47.03,44.11,37.03,36.59,34.29,36.03,33.73,null,null,32.23,32.88,32.16,33.27,36.23,31.04,37.64,35.26,42.67,null,49.15,null,49.4,50.2,53.26,73.5],[null,null,null,null,null,null,null,36.22,null,37.73,34.02,37.29,29.09,null,28.08,null,27.58,40.64,31.69,38.3,34.55,30.85,null,null,null,null,null,null,null],[null,null,null,null,null,37.48,33.85,34.38,null,33.36,31.32,null,null,null,34.52,28.91,null,36.29,null,null,30.24,33.74,33.3,null,34.67,null,null,null,null],[null,null,null,null,null,null,37.66,37.56,null,null,null,null,null,null,null,null,null,null,null,32.3,33.26,35.45,null,null,null,null,null,null,null],[null,null,null,38.98,35.08,35.97,null,35.48,null,null,35.12,null,null,null,34.75,null,null,34.7,null,31.56,null,32.05,null,32.39,null,33.9,33.68,33.22,null],[40.42,40.45,34.89,31.01,30.12,31.36,null,31.22,null,null,32.34,null,null,null,32.12,null,null,33.46,null,33.05,null,34.75,null,31.19,null,33.28,32.67,31.66,32.93],[38.55,38.0,36.89,30.52,30.4,31.78,null,31.49,null,null,30.03,null,null,null,32.77,null,null,32.11,null,32.41,null,32.41,null,34.27,null,35.43,29.87,30.35,30.49],[38.01,36.7,33.59,29.03,34.62,30.84,null,31.64,null,null,31.54,null,null,null,31.34,null,null,32.2,null,33.14,null,32.48,null,34.39,null,29.74,34.7,35.47,37.05]],"levels":[27.6,36.4,45.3,54.2,63.1,71.9,80.8,89.7,98.5,107.4,116.3],"min_iv":27.6,"max_iv":116.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":141.0,"atm_iv":33.29,"otm_strike":149.0,"otm_iv":34.31,"itm_strike":129.0,"itm_iv":58.42,"iv_butterfly":26.15,"price_butterfly":8.07,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":141.0,"atm_iv":30.55,"otm_strike":148.0,"otm_iv":31.04,"itm_strike":135.0,"itm_iv":31.28,"iv_butterfly":1.21,"price_butterfly":1.55,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":140.0,"atm_iv":28.08,"otm_strike":148.0,"otm_iv":31.69,"itm_strike":137.0,"itm_iv":22.96,"iv_butterfly":-1.52,"price_butterfly":-1.45,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":140.0,"atm_iv":30.11,"otm_strike":150.0,"otm_iv":30.84,"itm_strike":135.0,"itm_iv":30.26,"iv_butterfly":0.87,"price_butterfly":-1.15,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":140.0,"atm_iv":31.22,"otm_strike":150.0,"otm_iv":29.73,"itm_strike":135.0,"itm_iv":28.19,"iv_butterfly":-4.52,"price_butterfly":-2.8,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":140.0,"atm_iv":29.28,"otm_strike":150.0,"otm_iv":30.89,"itm_strike":135.0,"itm_iv":28.64,"iv_butterfly":0.96,"price_butterfly":-1.3,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":140.0,"atm_iv":28.69,"otm_strike":150.0,"otm_iv":28.39,"itm_strike":135.0,"itm_iv":27.66,"iv_butterfly":-1.31,"price_butterfly":-2.7,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":140.0,"atm_iv":25.88,"otm_strike":150.0,"otm_iv":26.38,"itm_strike":135.0,"itm_iv":25.32,"iv_butterfly":-0.06,"price_butterfly":-2.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":49.09},{"date":"2026-09-15","iv":49.41},{"date":"2026-09-16","iv":53.64},{"date":"2026-09-17","iv":49.3},{"date":"2026-09-18","iv":47.36},{"date":"2026-09-21","iv":40.96},{"date":"2026-09-22","iv":39.2},{"date":"2026-09-23","iv":41.8},{"date":"2026-09-24","iv":72.2},{"date":"2026-09-25","iv":70.7},{"date":"2026-09-28","iv":38.9},{"date":"2026-09-29","iv":39.6},{"date":"2026-09-30","iv":44.8},{"date":"2026-10-01","iv":76.1},{"date":"2026-10-02","iv":75.7}]}}