{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ENVX","summary":{"name":"ENVX","price":2.8,"total_oi":372010,"call_oi":286076,"put_oi":85934,"pc_ratio":0.3,"net_gex":172520.03,"avg_iv":517.4,"iv_rank":52.1,"iv_52w_high":852.7,"iv_52w_low":152.76,"gamma_flip":2.55,"max_pain":4.0},"features":{"symbol":"ENVX","price":2.8,"total_oi":372010,"analysis_coverage":0.8333,"avg_iv_pct":517.4,"iv_rank":52.1,"iv_52w_high_pct":852.7,"iv_52w_low_pct":152.76,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":24.57,"risk_reversal_30d_pp":3.77,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.3,"put_call_oi_front_ratio":0.258,"put_call_volume_front_ratio":0.182,"option_volume":4226,"volume_oi_ratio":0.01136,"net_delta_normalized":0.014616,"dealer_delta_normalized":-0.014597,"gex_per_100k_oi":46375.105508,"vanna_per_100k_oi":3925.163302,"charm_per_100k_oi":4607.940647,"weekend_delta_shift_per_100k_oi":13823.82194,"iv_surface_range_pp":56.2,"gamma_flip_distance_pct":-8.928571,"max_pain_distance_pct":42.857143,"peak_call_distance_pct":7.142857,"peak_put_distance_pct":257.142857},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":5.5,"put_gex":0.0,"net_gex":5.5,"call_oi":99,"put_oi":0},{"strike":1.0,"call_gex":195.31,"put_gex":-229.0,"net_gex":-33.69,"call_oi":1027,"put_oi":714},{"strike":1.5,"call_gex":15.01,"put_gex":-3.89,"net_gex":11.12,"call_oi":178,"put_oi":8},{"strike":2.0,"call_gex":1695.24,"put_gex":-20611.95,"net_gex":-18916.71,"call_oi":1892,"put_oi":25259},{"strike":2.5,"call_gex":23256.75,"put_gex":-6477.87,"net_gex":16778.88,"call_oi":4694,"put_oi":1455},{"strike":3.0,"call_gex":79380.43,"put_gex":-56285.5,"net_gex":23094.92,"call_oi":16559,"put_oi":20461},{"strike":3.5,"call_gex":7105.9,"put_gex":-1377.03,"net_gex":5728.88,"call_oi":2508,"put_oi":527},{"strike":4.0,"call_gex":68309.32,"put_gex":-24493.04,"net_gex":43816.28,"call_oi":34843,"put_oi":11917},{"strike":4.5,"call_gex":455.26,"put_gex":-109.57,"net_gex":345.68,"call_oi":378,"put_oi":113},{"strike":5.0,"call_gex":31991.6,"put_gex":-11275.06,"net_gex":20716.54,"call_oi":26918,"put_oi":10126},{"strike":5.5,"call_gex":95.7,"put_gex":-6.21,"net_gex":89.49,"call_oi":161,"put_oi":20},{"strike":6.0,"call_gex":15617.26,"put_gex":-729.87,"net_gex":14887.39,"call_oi":27259,"put_oi":669},{"strike":6.5,"call_gex":15.13,"put_gex":-4.91,"net_gex":10.22,"call_oi":27,"put_oi":13},{"strike":7.0,"call_gex":19986.14,"put_gex":-10285.72,"net_gex":9700.42,"call_oi":30442,"put_oi":10528},{"strike":7.5,"call_gex":0.89,"put_gex":-0.12,"net_gex":0.78,"call_oi":1,"put_oi":16},{"strike":8.0,"call_gex":3082.69,"put_gex":-983.99,"net_gex":2098.7,"call_oi":5538,"put_oi":1076},{"strike":8.5,"call_gex":0.31,"put_gex":0.0,"net_gex":0.31,"call_oi":1,"put_oi":0},{"strike":9.0,"call_gex":3279.18,"put_gex":-10.67,"net_gex":3268.51,"call_oi":9116,"put_oi":13},{"strike":10.0,"call_gex":18461.09,"put_gex":-1753.18,"net_gex":16707.91,"call_oi":33805,"put_oi":2267},{"strike":11.0,"call_gex":1382.96,"put_gex":-225.48,"net_gex":1157.48,"call_oi":3979,"put_oi":318},{"strike":12.0,"call_gex":7112.01,"put_gex":-251.37,"net_gex":6860.64,"call_oi":15529,"put_oi":342},{"strike":13.0,"call_gex":716.11,"put_gex":0.0,"net_gex":716.11,"call_oi":2118,"put_oi":0},{"strike":14.0,"call_gex":2171.66,"put_gex":0.0,"net_gex":2171.66,"call_oi":4672,"put_oi":0},{"strike":15.0,"call_gex":9269.45,"put_gex":-54.71,"net_gex":9214.74,"call_oi":22350,"put_oi":91},{"strike":17.0,"call_gex":2511.76,"put_gex":0.0,"net_gex":2511.76,"call_oi":4244,"put_oi":0},{"strike":20.0,"call_gex":7517.14,"put_gex":0.0,"net_gex":7517.14,"call_oi":23456,"put_oi":0},{"strike":22.0,"call_gex":260.58,"put_gex":0.0,"net_gex":260.58,"call_oi":1083,"put_oi":0},{"strike":25.0,"call_gex":2433.05,"put_gex":-0.57,"net_gex":2432.47,"call_oi":7083,"put_oi":1},{"strike":27.0,"call_gex":73.1,"put_gex":0.0,"net_gex":73.1,"call_oi":175,"put_oi":0},{"strike":30.0,"call_gex":1293.22,"put_gex":0.0,"net_gex":1293.22,"call_oi":5941,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":292360.0,"total_value":292360.0},{"strike":1.0,"call_value":49.5,"put_value":249393.0,"total_value":249442.5},{"strike":1.5,"call_value":612.5,"put_value":206783.0,"total_value":207395.5},{"strike":2.0,"call_value":1264.5,"put_value":164177.0,"total_value":165441.5},{"strike":2.5,"call_value":2862.5,"put_value":134200.5,"total_value":137063.0},{"strike":3.0,"call_value":6807.5,"put_value":104951.5,"total_value":111759.0},{"strike":3.5,"call_value":19032.0,"put_value":85933.0,"total_value":104965.0},{"strike":4.0,"call_value":32510.5,"put_value":67178.0,"total_value":99688.5},{"strike":4.5,"call_value":63410.5,"put_value":54381.5,"total_value":117792.0},{"strike":5.0,"call_value":94499.5,"put_value":41641.5,"total_value":136141.0},{"strike":5.5,"call_value":139047.5,"put_value":33964.5,"total_value":173012.0},{"strike":6.0,"call_value":183676.0,"put_value":26297.5,"total_value":209973.5},{"strike":6.5,"call_value":241934.0,"put_value":18965.0,"total_value":260899.0},{"strike":7.0,"call_value":300205.5,"put_value":11639.0,"total_value":311844.5},{"strike":7.5,"call_value":373698.0,"put_value":9577.0,"total_value":383275.0},{"strike":8.0,"call_value":447191.0,"put_value":7523.0,"total_value":454714.0},{"strike":8.5,"call_value":523453.0,"put_value":6007.0,"total_value":529460.0},{"strike":9.0,"call_value":599715.5,"put_value":4491.0,"total_value":604206.5},{"strike":10.0,"call_value":761356.5,"put_value":1472.0,"total_value":762828.5},{"strike":11.0,"call_value":956802.5,"put_value":720.0,"total_value":957522.5},{"strike":12.0,"call_value":1156227.5,"put_value":286.0,"total_value":1156513.5},{"strike":13.0,"call_value":1371181.5,"put_value":194.0,"total_value":1371375.5},{"strike":14.0,"call_value":1588253.5,"put_value":102.0,"total_value":1588355.5},{"strike":15.0,"call_value":1809997.5,"put_value":10.0,"total_value":1810007.5},{"strike":17.0,"call_value":2298185.5,"put_value":8.0,"total_value":2298193.5},{"strike":20.0,"call_value":3043199.5,"put_value":5.0,"total_value":3043204.5},{"strike":22.0,"call_value":3586787.5,"put_value":3.0,"total_value":3586790.5},{"strike":25.0,"call_value":4405418.5,"put_value":0.0,"total_value":4405418.5},{"strike":27.0,"call_value":4965338.5,"put_value":0.0,"total_value":4965338.5},{"strike":30.0,"call_value":5805743.5,"put_value":0,"total_value":5805743.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":264.5,"strike":1.5},{"moneyness":0.85,"dte":14,"iv":253.7,"strike":1.3},{"moneyness":0.85,"dte":21,"iv":262.2,"strike":1.17},{"moneyness":0.85,"dte":30,"iv":274.3,"strike":1.29},{"moneyness":0.85,"dte":45,"iv":124.6,"strike":1.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":127.8,"strike":1.5},{"moneyness":0.9,"dte":7,"iv":107.3,"strike":2.5},{"moneyness":0.9,"dte":14,"iv":90.6,"strike":2.5},{"moneyness":0.9,"dte":21,"iv":82.9,"strike":2.5},{"moneyness":0.9,"dte":30,"iv":96.1,"strike":2.5},{"moneyness":0.9,"dte":45,"iv":115.4,"strike":2.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":86.9,"strike":3.0},{"moneyness":1.05,"dte":14,"iv":76.6,"strike":3.0},{"moneyness":1.05,"dte":21,"iv":86.1,"strike":3.0},{"moneyness":1.05,"dte":30,"iv":90.1,"strike":3.0},{"moneyness":1.05,"dte":45,"iv":102.7,"strike":3.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":93.7,"strike":3.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":227.2,"strike":5.0},{"moneyness":1.15,"dte":14,"iv":246.1,"strike":7.77},{"moneyness":1.15,"dte":21,"iv":141.5,"strike":4.96},{"moneyness":1.15,"dte":30,"iv":118.2,"strike":4.4},{"moneyness":1.15,"dte":45,"iv":152.9,"strike":6.53},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":151.4,"strike":12.66}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":268},{"expiration":"10/09/2026","dte":7,"iv":0.073,"contract_count":2,"total_oi":1824},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":6132},{"expiration":"10/23/2026","dte":21,"iv":0.0674,"contract_count":2,"total_oi":554},{"expiration":"10/30/2026","dte":28,"iv":0.0547,"contract_count":2,"total_oi":747},{"expiration":"11/06/2026","dte":35,"iv":0.1374,"contract_count":2,"total_oi":90},{"expiration":"11/13/2026","dte":42,"iv":0.2156,"contract_count":1,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.1711,"contract_count":2,"total_oi":3956},{"expiration":"01/15/2027","dte":105,"iv":0.1214,"contract_count":2,"total_oi":9696},{"expiration":"04/16/2027","dte":196,"iv":0.1422,"contract_count":2,"total_oi":1167},{"expiration":"01/21/2028","dte":476,"iv":0.0752,"contract_count":2,"total_oi":9320},{"expiration":"01/19/2029","dte":840,"iv":0.1696,"contract_count":2,"total_oi":948}],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5033,"put_oi":621,"total_oi":5654,"pc_ratio":0.123,"pc_ratio_volume":0.459,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2502,"put_oi":646,"total_oi":3148,"pc_ratio":0.258,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":73199,"put_oi":11242,"total_oi":84441,"pc_ratio":0.154,"pc_ratio_volume":0.34,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1292,"put_oi":656,"total_oi":1948,"pc_ratio":0.508,"pc_ratio_volume":0.035,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":15872,"put_oi":695,"total_oi":16567,"pc_ratio":0.044,"pc_ratio_volume":0.186,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":205,"put_oi":279,"total_oi":484,"pc_ratio":1.361,"pc_ratio_volume":0.049,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":10,"put_oi":1,"total_oi":11,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":22877,"put_oi":6418,"total_oi":29295,"pc_ratio":0.281,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":117052,"put_oi":26045,"total_oi":143097,"pc_ratio":0.223,"pc_ratio_volume":0.931,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4018,"put_oi":3374,"total_oi":7392,"pc_ratio":0.84,"pc_ratio_volume":0.051,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":41734,"put_oi":34166,"total_oi":75900,"pc_ratio":0.819,"pc_ratio_volume":1.029,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":2282,"put_oi":1791,"total_oi":4073,"pc_ratio":0.785,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":6025.0,"put_delta_oi":0,"dealer_delta":-6025.0,"call_oi":61,"put_oi":0},{"strike":1.0,"call_delta_oi":85161.0,"put_delta_oi":-4067.0,"dealer_delta":-81094.0,"call_oi":890,"put_oi":714},{"strike":1.5,"call_delta_oi":2709.0,"put_delta_oi":-33.0,"dealer_delta":-2676.0,"call_oi":28,"put_oi":8},{"strike":2.0,"call_delta_oi":141611.0,"put_delta_oi":-450639.0,"dealer_delta":309028.0,"call_oi":1725,"put_oi":25259},{"strike":2.5,"call_delta_oi":369023.0,"put_delta_oi":-34164.0,"dealer_delta":-334859.0,"call_oi":4694,"put_oi":1455},{"strike":3.0,"call_delta_oi":744424.0,"put_delta_oi":-927555.0,"dealer_delta":183130.0,"call_oi":16559,"put_oi":20461},{"strike":3.5,"call_delta_oi":29009.0,"put_delta_oi":-46845.0,"dealer_delta":17836.0,"call_oi":2508,"put_oi":527},{"strike":4.0,"call_delta_oi":682734.0,"put_delta_oi":-897449.0,"dealer_delta":214715.0,"call_oi":34843,"put_oi":11917},{"strike":4.5,"call_delta_oi":3221.0,"put_delta_oi":-10801.0,"dealer_delta":7579.0,"call_oi":378,"put_oi":113},{"strike":5.0,"call_delta_oi":677511.0,"put_delta_oi":-684959.0,"dealer_delta":7449.0,"call_oi":26918,"put_oi":10126},{"strike":5.5,"call_delta_oi":520.0,"put_delta_oi":-1961.0,"dealer_delta":1441.0,"call_oi":161,"put_oi":20},{"strike":6.0,"call_delta_oi":109109.0,"put_delta_oi":-56801.0,"dealer_delta":-52308.0,"call_oi":27259,"put_oi":669},{"strike":6.5,"call_delta_oi":109.0,"put_delta_oi":-1267.0,"dealer_delta":1159.0,"call_oi":27,"put_oi":13},{"strike":7.0,"call_delta_oi":609326.0,"put_delta_oi":-761065.0,"dealer_delta":151739.0,"call_oi":30442,"put_oi":10528},{"strike":7.5,"call_delta_oi":14.0,"put_delta_oi":-1600.0,"dealer_delta":1586.0,"call_oi":1,"put_oi":16},{"strike":8.0,"call_delta_oi":34924.0,"put_delta_oi":-87822.0,"dealer_delta":52897.0,"call_oi":5538,"put_oi":1076},{"strike":8.5,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":9.0,"call_delta_oi":32977.0,"put_delta_oi":-1099.0,"dealer_delta":-31878.0,"call_oi":9116,"put_oi":13},{"strike":10.0,"call_delta_oi":324601.0,"put_delta_oi":-163041.0,"dealer_delta":-161560.0,"call_oi":33805,"put_oi":2267},{"strike":11.0,"call_delta_oi":15033.0,"put_delta_oi":-27198.0,"dealer_delta":12165.0,"call_oi":3979,"put_oi":318},{"strike":12.0,"call_delta_oi":161130.0,"put_delta_oi":-20833.0,"dealer_delta":-140297.0,"call_oi":15529,"put_oi":342},{"strike":13.0,"call_delta_oi":8984.0,"put_delta_oi":0,"dealer_delta":-8984.0,"call_oi":2118,"put_oi":0},{"strike":14.0,"call_delta_oi":39146.0,"put_delta_oi":0,"dealer_delta":-39146.0,"call_oi":4672,"put_oi":0},{"strike":15.0,"call_delta_oi":252435.0,"put_delta_oi":-4484.0,"dealer_delta":-247951.0,"call_oi":22350,"put_oi":91},{"strike":17.0,"call_delta_oi":74926.0,"put_delta_oi":0,"dealer_delta":-74926.0,"call_oi":4244,"put_oi":0},{"strike":20.0,"call_delta_oi":186849.0,"put_delta_oi":0,"dealer_delta":-186849.0,"call_oi":23456,"put_oi":0},{"strike":22.0,"call_delta_oi":55019.0,"put_delta_oi":0,"dealer_delta":-55019.0,"call_oi":1083,"put_oi":0},{"strike":25.0,"call_delta_oi":56908.0,"put_delta_oi":-78.0,"dealer_delta":-56830.0,"call_oi":7083,"put_oi":1},{"strike":27.0,"call_delta_oi":1817.0,"put_delta_oi":0,"dealer_delta":-1817.0,"call_oi":175,"put_oi":0},{"strike":30.0,"call_delta_oi":21526.0,"put_delta_oi":0,"dealer_delta":-21526.0,"call_oi":5941,"put_oi":0}],"net_dealer_delta":-543022.0,"total_call_delta":4726783.0,"total_put_delta":-4183761.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.799999952316284,"strikes":[{"strike":1.0,"moneyness":0.3571,"type":"call","iv":1.2063,"delta":0.9738,"oi":278},{"strike":1.0,"moneyness":0.3571,"type":"put","iv":1.8285,"delta":-0.0599,"oi":165},{"strike":2.0,"moneyness":0.7143,"type":"put","iv":1.0373,"delta":-0.1824,"oi":2828},{"strike":2.0,"moneyness":0.7143,"type":"call","iv":1.0397,"delta":0.8174,"oi":248},{"strike":3.0,"moneyness":1.0714,"type":"put","iv":0.9376,"delta":-0.4457,"oi":6210},{"strike":3.0,"moneyness":1.0714,"type":"call","iv":0.9357,"delta":0.554,"oi":3486},{"strike":4.0,"moneyness":1.4286,"type":"put","iv":1.0546,"delta":-0.6295,"oi":3524},{"strike":4.0,"moneyness":1.4286,"type":"call","iv":0.9591,"delta":0.3383,"oi":3475},{"strike":5.0,"moneyness":1.7857,"type":"put","iv":1.1034,"delta":-0.7484,"oi":4010},{"strike":5.0,"moneyness":1.7857,"type":"call","iv":1.0384,"delta":0.2275,"oi":8239},{"strike":6.0,"moneyness":2.1429,"type":"put","iv":1.1301,"delta":-0.8268,"oi":232},{"strike":6.0,"moneyness":2.1429,"type":"call","iv":1.0254,"delta":0.1364,"oi":1996},{"strike":7.0,"moneyness":2.5,"type":"put","iv":1.3046,"delta":-0.829,"oi":6572},{"strike":7.0,"moneyness":2.5,"type":"call","iv":1.0542,"delta":0.0925,"oi":6270},{"strike":8.0,"moneyness":2.8571,"type":"put","iv":1.519,"delta":-0.8091,"oi":1028},{"strike":8.0,"moneyness":2.8571,"type":"call","iv":1.1622,"delta":0.0865,"oi":2634},{"strike":9.0,"moneyness":3.2143,"type":"call","iv":1.2317,"delta":0.0765,"oi":1126},{"strike":10.0,"moneyness":3.5714,"type":"put","iv":1.6432,"delta":-0.8411,"oi":1107},{"strike":10.0,"moneyness":3.5714,"type":"call","iv":1.2007,"delta":0.0498,"oi":24639},{"strike":11.0,"moneyness":3.9286,"type":"put","iv":1.6839,"delta":-0.8553,"oi":318},{"strike":11.0,"moneyness":3.9286,"type":"call","iv":1.2679,"delta":0.0479,"oi":2289},{"strike":12.0,"moneyness":4.2857,"type":"call","iv":1.3611,"delta":0.0523,"oi":8703},{"strike":13.0,"moneyness":4.6429,"type":"call","iv":1.4165,"delta":0.0509,"oi":1562},{"strike":14.0,"moneyness":5.0,"type":"call","iv":1.7833,"delta":0.1147,"oi":2791},{"strike":15.0,"moneyness":5.3571,"type":"call","iv":1.5137,"delta":0.0486,"oi":14772},{"strike":17.0,"moneyness":6.0714,"type":"call","iv":1.9432,"delta":0.1134,"oi":2295},{"strike":20.0,"moneyness":7.1429,"type":"call","iv":1.7024,"delta":0.045,"oi":21365},{"strike":22.0,"moneyness":7.8571,"type":"call","iv":1.7254,"delta":0.0388,"oi":436},{"strike":25.0,"moneyness":8.9286,"type":"call","iv":1.8047,"delta":0.0377,"oi":4332},{"strike":27.0,"moneyness":9.6429,"type":"call","iv":2.2648,"delta":0.1038,"oi":175},{"strike":30.0,"moneyness":10.7143,"type":"call","iv":1.9156,"delta":0.0362,"oi":5941}]},{"expiration":"01/19/2029","underlying_price":2.799999952316284,"strikes":[{"strike":1.0,"moneyness":0.3571,"type":"call","iv":1.2609,"delta":0.9389,"oi":139},{"strike":2.0,"moneyness":0.7143,"type":"put","iv":0.7291,"delta":-0.1722,"oi":316},{"strike":2.0,"moneyness":0.7143,"type":"call","iv":0.903,"delta":0.8417,"oi":113},{"strike":3.0,"moneyness":1.0714,"type":"put","iv":0.8298,"delta":-0.2572,"oi":814},{"strike":3.0,"moneyness":1.0714,"type":"call","iv":1.1792,"delta":0.8186,"oi":134},{"strike":5.0,"moneyness":1.7857,"type":"put","iv":0.891,"delta":-0.375,"oi":635},{"strike":5.0,"moneyness":1.7857,"type":"call","iv":1.3299,"delta":0.7791,"oi":142},{"strike":7.0,"moneyness":2.5,"type":"call","iv":0.9549,"delta":0.5629,"oi":1720}]},{"expiration":"01/21/2028","underlying_price":2.799999952316284,"strikes":[{"strike":1.0,"moneyness":0.3571,"type":"put","iv":0.8873,"delta":-0.0573,"oi":531},{"strike":1.0,"moneyness":0.3571,"type":"call","iv":1.373,"delta":0.93,"oi":296},{"strike":2.0,"moneyness":0.7143,"type":"put","iv":0.9692,"delta":-0.1822,"oi":18715},{"strike":2.0,"moneyness":0.7143,"type":"call","iv":0.8546,"delta":0.8131,"oi":841},{"strike":3.0,"moneyness":1.0714,"type":"put","iv":0.773,"delta":-0.3353,"oi":6007},{"strike":3.0,"moneyness":1.0714,"type":"call","iv":0.9703,"delta":0.7058,"oi":3313},{"strike":4.0,"moneyness":1.4286,"type":"put","iv":1.1025,"delta":-0.3486,"oi":480},{"strike":4.0,"moneyness":1.4286,"type":"call","iv":1.0644,"delta":0.6402,"oi":1739},{"strike":5.0,"moneyness":1.7857,"type":"put","iv":1.0295,"delta":-0.4441,"oi":3160},{"strike":5.0,"moneyness":1.7857,"type":"call","iv":1.0224,"delta":0.5531,"oi":5652},{"strike":7.0,"moneyness":2.5,"type":"put","iv":1.0749,"delta":-0.5355,"oi":3802},{"strike":7.0,"moneyness":2.5,"type":"call","iv":0.9943,"delta":0.4239,"oi":8782},{"strike":10.0,"moneyness":3.5714,"type":"put","iv":1.2095,"delta":-0.5764,"oi":1075},{"strike":10.0,"moneyness":3.5714,"type":"call","iv":0.9437,"delta":0.2767,"oi":5870},{"strike":12.0,"moneyness":4.2857,"type":"put","iv":1.2936,"delta":-0.5835,"oi":309},{"strike":12.0,"moneyness":4.2857,"type":"call","iv":1.0877,"delta":0.3058,"oi":3577},{"strike":15.0,"moneyness":5.3571,"type":"call","iv":1.3513,"delta":0.3889,"oi":4226},{"strike":17.0,"moneyness":6.0714,"type":"call","iv":1.1529,"delta":0.2509,"oi":1949},{"strike":20.0,"moneyness":7.1429,"type":"call","iv":1.5747,"delta":0.4343,"oi":2091},{"strike":22.0,"moneyness":7.8571,"type":"call","iv":2.753,"delta":0.8242,"oi":647},{"strike":25.0,"moneyness":8.9286,"type":"call","iv":1.1124,"delta":0.1475,"oi":2751}]},{"expiration":"04/16/2027","underlying_price":2.799999952316284,"strikes":[{"strike":2.0,"moneyness":0.7143,"type":"put","iv":0.9442,"delta":-0.1934,"oi":2167},{"strike":2.0,"moneyness":0.7143,"type":"call","iv":1.0065,"delta":0.804,"oi":288},{"strike":3.0,"moneyness":1.0714,"type":"put","iv":0.9483,"delta":-0.3898,"oi":986},{"strike":3.0,"moneyness":1.0714,"type":"call","iv":0.9836,"delta":0.616,"oi":181},{"strike":4.0,"moneyness":1.4286,"type":"call","iv":0.9634,"delta":0.4514,"oi":240},{"strike":5.0,"moneyness":1.7857,"type":"call","iv":0.9946,"delta":0.3435,"oi":2487},{"strike":7.0,"moneyness":2.5,"type":"call","iv":1.045,"delta":0.2154,"oi":728}]},{"expiration":"10/02/2026","underlying_price":2.799999952316284,"strikes":[{"strike":3.0,"moneyness":1.0714,"type":"put","iv":2.1723,"delta":-0.9992,"oi":268}]},{"expiration":"10/09/2026","underlying_price":2.799999952316284,"strikes":[{"strike":2.5,"moneyness":0.8929,"type":"put","iv":1.0035,"delta":-0.1709,"oi":222},{"strike":3.0,"moneyness":1.0714,"type":"call","iv":0.7578,"delta":0.2565,"oi":1550},{"strike":3.0,"moneyness":1.0714,"type":"put","iv":0.9794,"delta":-0.6848,"oi":274},{"strike":3.5,"moneyness":1.25,"type":"call","iv":1.0822,"delta":0.0625,"oi":410},{"strike":3.5,"moneyness":1.25,"type":"put","iv":0.8426,"delta":-0.9775,"oi":119},{"strike":4.0,"moneyness":1.4286,"type":"call","iv":1.5597,"delta":0.0465,"oi":164}]},{"expiration":"10/16/2026","underlying_price":2.799999952316284,"strikes":[{"strike":2.0,"moneyness":0.7143,"type":"put","iv":1.0863,"delta":-0.04,"oi":667},{"strike":2.5,"moneyness":0.8929,"type":"call","iv":0.7994,"delta":0.7986,"oi":3130},{"strike":2.5,"moneyness":0.8929,"type":"put","iv":1.0133,"delta":-0.2432,"oi":197},{"strike":3.0,"moneyness":1.0714,"type":"call","iv":0.6773,"delta":0.3213,"oi":2532},{"strike":3.0,"moneyness":1.0714,"type":"put","iv":0.8546,"delta":-0.6322,"oi":3600},{"strike":3.5,"moneyness":1.25,"type":"call","iv":0.8597,"delta":0.0994,"oi":372},{"strike":4.0,"moneyness":1.4286,"type":"call","iv":1.1438,"delta":0.0621,"oi":3208},{"strike":4.0,"moneyness":1.4286,"type":"put","iv":1.5759,"delta":-0.8521,"oi":4346},{"strike":5.0,"moneyness":1.7857,"type":"call","iv":1.5552,"delta":0.0341,"oi":5516},{"strike":5.0,"moneyness":1.7857,"type":"put","iv":1.4889,"delta":-0.9724,"oi":1959},{"strike":6.0,"moneyness":2.1429,"type":"call","iv":1.9348,"delta":0.0287,"oi":23177},{"strike":6.0,"moneyness":2.1429,"type":"put","iv":2.6829,"delta":-0.8942,"oi":285},{"strike":7.0,"moneyness":2.5,"type":"call","iv":2.0449,"delta":0.0147,"oi":11809},{"strike":8.0,"moneyness":2.8571,"type":"call","iv":2.4995,"delta":0.0235,"oi":2413},{"strike":9.0,"moneyness":3.2143,"type":"call","iv":2.721,"delta":0.022,"oi":7363}]},{"expiration":"10/23/2026","underlying_price":2.799999952316284,"strikes":[{"strike":2.5,"moneyness":0.8929,"type":"put","iv":0.7455,"delta":-0.2266,"oi":164},{"strike":3.0,"moneyness":1.0714,"type":"call","iv":0.9059,"delta":0.4175,"oi":411},{"strike":3.0,"moneyness":1.0714,"type":"put","iv":0.8155,"delta":-0.6002,"oi":143},{"strike":3.5,"moneyness":1.25,"type":"call","iv":0.9009,"delta":0.1732,"oi":253},{"strike":3.5,"moneyness":1.25,"type":"put","iv":0.6747,"delta":-0.9064,"oi":179},{"strike":4.0,"moneyness":1.4286,"type":"call","iv":1.0739,"delta":0.0996,"oi":527}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":2.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8407,"put_delta":-0.1593,"call_gamma":0.716273,"put_gamma":0.716262,"call_theta":-1.1258,"put_theta":-1.1258,"call_vega":0.0001,"put_vega":0.0001,"call_oi":399,"put_oi":241},{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1256,"put_delta":-0.9992,"call_gamma":1.258325,"put_gamma":0.043812,"call_theta":-0.4647,"put_theta":-0.0019,"call_vega":0.0001,"put_vega":0.0,"call_oi":2315,"put_oi":268},{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0624,"put_delta":0,"call_gamma":0.315485,"put_gamma":0,"call_theta":-0.6555,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":926,"put_oi":0},{"strike":2.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1709,"call_gamma":0,"put_gamma":0.704832,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":222},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2565,"put_delta":-0.6848,"call_gamma":1.183818,"put_gamma":1.01063,"call_theta":-0.0074,"put_theta":-0.0102,"call_vega":0.0012,"put_vega":0.0013,"call_oi":1550,"put_oi":274},{"strike":3.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0625,"put_delta":-0.9775,"call_gamma":0.316723,"put_gamma":0.176705,"call_theta":-0.004,"put_theta":-0.0009,"call_vega":0.0004,"put_vega":0.0002,"call_oi":410,"put_oi":119},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.04,"call_gamma":0,"put_gamma":0.150013,"call_theta":0,"put_theta":-0.0019,"call_vega":0,"put_vega":0.0005,"call_oi":80,"put_oi":667},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7986,"put_delta":-0.2432,"call_gamma":0.665533,"put_gamma":0.58471,"call_theta":-0.0048,"put_theta":-0.0064,"call_vega":0.0015,"put_vega":0.0017,"call_oi":3130,"put_oi":197},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3213,"put_delta":-0.6322,"call_gamma":1.00096,"put_gamma":0.834443,"call_theta":-0.005,"put_theta":-0.0063,"call_vega":0.0019,"put_vega":0.002,"call_oi":2532,"put_oi":3600},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0994,"put_delta":0,"call_gamma":0.384658,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":372,"put_oi":0},{"strike":2.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2266,"call_gamma":0,"put_gamma":0.616289,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":164},{"strike":3.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4175,"put_delta":-0.6002,"call_gamma":0.657488,"put_gamma":0.722764,"call_theta":-0.0059,"put_theta":-0.0049,"call_vega":0.0026,"put_vega":0.0025,"call_oi":411,"put_oi":143},{"strike":3.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1732,"put_delta":-0.9064,"call_gamma":0.433672,"put_gamma":0.377907,"call_theta":-0.0038,"put_theta":-0.0015,"call_vega":0.0017,"put_vega":0.0011,"call_oi":253,"put_oi":179},{"strike":2.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7337,"put_delta":-0.2787,"call_gamma":0.513321,"put_gamma":0.474059,"call_theta":-0.0041,"put_theta":-0.0043,"call_vega":0.0025,"put_vega":0.0026,"call_oi":1103,"put_oi":394},{"strike":3.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4285,"put_delta":-0.5656,"call_gamma":0.623106,"put_gamma":0.601832,"call_theta":-0.0047,"put_theta":-0.0045,"call_vega":0.003,"put_vega":0.003,"call_oi":611,"put_oi":136},{"strike":3.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2163,"put_delta":-0.8152,"call_gamma":0.431328,"put_gamma":0.435856,"call_theta":-0.0038,"put_theta":-0.0027,"call_vega":0.0022,"put_vega":0.002,"call_oi":478,"put_oi":147},{"strike":2.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2972,"call_gamma":0,"put_gamma":0.397168,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":237},{"strike":3.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4624,"put_delta":0,"call_gamma":0.50945,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":3.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3257,"put_delta":0,"call_gamma":0.367832,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8502,"put_delta":-0.1447,"call_gamma":0.202292,"put_gamma":0.204536,"call_theta":-0.003,"put_theta":-0.0026,"call_vega":0.0024,"put_vega":0.0023,"call_oi":208,"put_oi":553},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5041,"put_delta":-0.4971,"call_gamma":0.388739,"put_gamma":0.391888,"call_theta":-0.0044,"put_theta":-0.004,"call_vega":0.0041,"put_vega":0.0041,"call_oi":1948,"put_oi":2008}],"strikes":[2.0,2.5,3.0,3.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":24.57,"put_25d_iv":100.35,"call_25d_iv":75.78,"put_25d_strike":2.5,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":33.61,"put_25d_iv":101.33,"call_25d_iv":67.73,"put_25d_strike":2.5,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-15.54,"put_25d_iv":74.55,"call_25d_iv":90.09,"put_25d_strike":2.5,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.77,"put_25d_iv":93.02,"call_25d_iv":89.26,"put_25d_strike":2.5,"call_25d_strike":3.5,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-12.59,"put_25d_iv":102.01,"call_25d_iv":114.6,"put_25d_strike":2.5,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.38,"put_25d_iv":109.6,"call_25d_iv":106.23,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.11,"put_25d_iv":103.73,"call_25d_iv":103.84,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-6.13,"put_25d_iv":94.42,"call_25d_iv":100.55,"put_25d_strike":2.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-18.37,"put_25d_iv":96.92,"call_25d_iv":115.29,"put_25d_strike":2.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-12.51,"put_25d_iv":82.98,"call_25d_iv":95.49,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":52,"put_oi":0},{"strike":1.0,"call_vanna":-70.0,"put_vanna":71.0,"net_vanna":0.0,"call_oi":873,"put_oi":696},{"strike":2.0,"call_vanna":-260.0,"put_vanna":4231.0,"net_vanna":3971.0,"call_oi":1698,"put_oi":25246},{"strike":2.5,"call_vanna":-146.0,"put_vanna":44.0,"net_vanna":-102.0,"call_oi":4632,"put_oi":1455},{"strike":3.0,"call_vanna":-552.0,"put_vanna":1144.0,"net_vanna":593.0,"call_oi":16556,"put_oi":20446},{"strike":3.5,"call_vanna":51.0,"put_vanna":-13.0,"net_vanna":37.0,"call_oi":2504,"put_oi":445},{"strike":4.0,"call_vanna":1292.0,"put_vanna":-469.0,"net_vanna":823.0,"call_oi":34789,"put_oi":11870},{"strike":4.5,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":335,"put_oi":82},{"strike":5.0,"call_vanna":961.0,"put_vanna":-132.0,"net_vanna":829.0,"call_oi":26842,"put_oi":10123},{"strike":5.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":152,"put_oi":0},{"strike":6.0,"call_vanna":529.0,"put_vanna":-39.0,"net_vanna":490.0,"call_oi":27231,"put_oi":613},{"strike":7.0,"call_vanna":1110.0,"put_vanna":-712.0,"net_vanna":398.0,"call_oi":30436,"put_oi":10451},{"strike":8.0,"call_vanna":235.0,"put_vanna":-92.0,"net_vanna":143.0,"call_oi":5537,"put_oi":1028},{"strike":9.0,"call_vanna":178.0,"put_vanna":0,"net_vanna":178.0,"call_oi":9113,"put_oi":0},{"strike":10.0,"call_vanna":2315.0,"put_vanna":-173.0,"net_vanna":2142.0,"call_oi":33805,"put_oi":2267},{"strike":11.0,"call_vanna":132.0,"put_vanna":-27.0,"net_vanna":104.0,"call_oi":3979,"put_oi":318},{"strike":12.0,"call_vanna":1028.0,"put_vanna":-23.0,"net_vanna":1005.0,"call_oi":15529,"put_oi":309},{"strike":13.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":2118,"put_oi":0},{"strike":14.0,"call_vanna":249.0,"put_vanna":0,"net_vanna":249.0,"call_oi":4672,"put_oi":0},{"strike":15.0,"call_vanna":1186.0,"put_vanna":2.0,"net_vanna":1188.0,"call_oi":22350,"put_oi":87},{"strike":17.0,"call_vanna":535.0,"put_vanna":0,"net_vanna":535.0,"call_oi":4244,"put_oi":0},{"strike":20.0,"call_vanna":1106.0,"put_vanna":0,"net_vanna":1106.0,"call_oi":23456,"put_oi":0},{"strike":22.0,"call_vanna":-106.0,"put_vanna":0,"net_vanna":-106.0,"call_oi":1083,"put_oi":0},{"strike":25.0,"call_vanna":686.0,"put_vanna":0,"net_vanna":686.0,"call_oi":7083,"put_oi":0},{"strike":27.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":175,"put_oi":0},{"strike":30.0,"call_vanna":234.0,"put_vanna":0,"net_vanna":234.0,"call_oi":5941,"put_oi":0}],"net_vanna":14602.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-2176.0,"put_charm":0,"net_charm":-2176.0,"call_oi":160,"put_oi":0},{"strike":2.0,"call_charm":-390.0,"put_charm":285.0,"net_charm":-105.0,"call_oi":208,"put_oi":1220},{"strike":2.5,"call_charm":-35495.0,"put_charm":3455.0,"net_charm":-32040.0,"call_oi":4233,"put_oi":1214},{"strike":3.0,"call_charm":-32708.0,"put_charm":51515.0,"net_charm":18806.0,"call_oi":7127,"put_oi":6161},{"strike":3.5,"call_charm":-1746.0,"put_charm":1406.0,"net_charm":-340.0,"call_oi":1578,"put_oi":445},{"strike":4.0,"call_charm":-13080.0,"put_charm":72406.0,"net_charm":59326.0,"call_oi":28864,"put_oi":7866},{"strike":4.5,"call_charm":-2946.0,"put_charm":139.0,"net_charm":-2808.0,"call_oi":102,"put_oi":82},{"strike":5.0,"call_charm":-2256.0,"put_charm":7002.0,"net_charm":4746.0,"call_oi":10222,"put_oi":2237},{"strike":6.0,"call_charm":-4639.0,"put_charm":6179.0,"net_charm":1540.0,"call_oi":25142,"put_oi":285},{"strike":7.0,"call_charm":-5768.0,"put_charm":70.0,"net_charm":-5698.0,"call_oi":12936,"put_oi":77},{"strike":8.0,"call_charm":-632.0,"put_charm":0,"net_charm":-632.0,"call_oi":2903,"put_oi":0},{"strike":9.0,"call_charm":-1520.0,"put_charm":0,"net_charm":-1520.0,"call_oi":7987,"put_oi":0},{"strike":10.0,"call_charm":-17770.0,"put_charm":1612.0,"net_charm":-16158.0,"call_oi":3296,"put_oi":85},{"strike":11.0,"call_charm":-234.0,"put_charm":0,"net_charm":-234.0,"call_oi":1690,"put_oi":0},{"strike":12.0,"call_charm":-506.0,"put_charm":0,"net_charm":-506.0,"call_oi":3249,"put_oi":0},{"strike":13.0,"call_charm":-85.0,"put_charm":0,"net_charm":-85.0,"call_oi":556,"put_oi":0},{"strike":14.0,"call_charm":-1242.0,"put_charm":0,"net_charm":-1242.0,"call_oi":1881,"put_oi":0},{"strike":15.0,"call_charm":-3731.0,"put_charm":0,"net_charm":-3731.0,"call_oi":3352,"put_oi":0}],"net_charm":17142.0,"weekend_delta_shift":51426.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":85167.0,"put_delta":-41033.0,"net_delta":44134.0,"call_oi":4689,"put_oi":621,"total_oi":5310,"total_volume":432,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":65987.0,"put_delta":-37177.0,"net_delta":28809.0,"call_oi":2464,"put_oi":646,"total_oi":3110,"total_volume":343,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":552080.0,"put_delta":-836948.0,"net_delta":-284868.0,"call_oi":73117,"put_oi":11242,"total_oi":84359,"total_volume":598,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":29679.0,"put_delta":-44397.0,"net_delta":-14718.0,"call_oi":1266,"put_oi":656,"total_oi":1922,"total_volume":177,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":259204.0,"put_delta":-31724.0,"net_delta":227480.0,"call_oi":15872,"put_oi":695,"total_oi":16567,"total_volume":217,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":8081.0,"put_delta":-9597.0,"net_delta":-1516.0,"call_oi":205,"put_oi":279,"total_oi":484,"total_volume":149,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":488.0,"put_delta":-91.0,"net_delta":397.0,"call_oi":10,"put_oi":1,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":520947.0,"put_delta":-422727.0,"net_delta":98220.0,"call_oi":22875,"put_oi":6418,"total_oi":29293,"total_volume":526,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1116480.0,"put_delta":-1623062.0,"net_delta":-506583.0,"call_oi":117052,"put_oi":26045,"total_oi":143097,"total_volume":751,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":148779.0,"put_delta":-95400.0,"net_delta":53379.0,"call_oi":4018,"put_oi":3374,"total_oi":7392,"total_volume":41,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1795669.0,"put_delta":-990145.0,"net_delta":805525.0,"call_oi":41734,"put_oi":34166,"total_oi":75900,"total_volume":426,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":144224.0,"put_delta":-51461.0,"net_delta":92763.0,"call_oi":2282,"put_oi":1791,"total_oi":4073,"total_volume":361,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":59,"put_volume":1,"total_volume":60,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"bullish"},{"strike":1.0,"call_volume":245,"put_volume":7,"total_volume":252,"call_oi":1027,"put_oi":714,"total_oi":1741,"bias":"bullish"},{"strike":1.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":178,"put_oi":8,"total_oi":186,"bias":"bullish"},{"strike":2.0,"call_volume":286,"put_volume":57,"total_volume":343,"call_oi":1892,"put_oi":25259,"total_oi":27151,"bias":"bullish"},{"strike":2.5,"call_volume":262,"put_volume":161,"total_volume":423,"call_oi":4694,"put_oi":1455,"total_oi":6149,"bias":"bullish"},{"strike":3.0,"call_volume":1211,"put_volume":307,"total_volume":1518,"call_oi":16559,"put_oi":20461,"total_oi":37020,"bias":"bullish"},{"strike":3.5,"call_volume":240,"put_volume":36,"total_volume":276,"call_oi":2508,"put_oi":527,"total_oi":3035,"bias":"bullish"},{"strike":4.0,"call_volume":125,"put_volume":101,"total_volume":226,"call_oi":34843,"put_oi":11917,"total_oi":46760,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":378,"put_oi":113,"total_oi":491,"bias":"bearish"},{"strike":5.0,"call_volume":126,"put_volume":8,"total_volume":134,"call_oi":26918,"put_oi":10126,"total_oi":37044,"bias":"bullish"},{"strike":5.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":161,"put_oi":20,"total_oi":181,"bias":"bullish"},{"strike":6.0,"call_volume":117,"put_volume":0,"total_volume":117,"call_oi":27259,"put_oi":669,"total_oi":27928,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":13,"total_oi":40,"bias":"neutral"},{"strike":7.0,"call_volume":171,"put_volume":9,"total_volume":180,"call_oi":30442,"put_oi":10528,"total_oi":40970,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5538,"put_oi":1076,"total_oi":6614,"bias":"neutral"},{"strike":8.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9116,"put_oi":13,"total_oi":9129,"bias":"neutral"},{"strike":10.0,"call_volume":131,"put_volume":400,"total_volume":531,"call_oi":33805,"put_oi":2267,"total_oi":36072,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3979,"put_oi":318,"total_oi":4297,"bias":"bearish"},{"strike":12.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":15529,"put_oi":342,"total_oi":15871,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2118,"put_oi":0,"total_oi":2118,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4672,"put_oi":0,"total_oi":4672,"bias":"neutral"},{"strike":15.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":22350,"put_oi":91,"total_oi":22441,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4244,"put_oi":0,"total_oi":4244,"bias":"neutral"},{"strike":20.0,"call_volume":82,"put_volume":2,"total_volume":84,"call_oi":23456,"put_oi":0,"total_oi":23456,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1083,"put_oi":0,"total_oi":1083,"bias":"neutral"},{"strike":25.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":7083,"put_oi":1,"total_oi":7084,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5941,"put_oi":0,"total_oi":5941,"bias":"neutral"}],"underlying_price":2.799999952316284,"peak_call_strike":3.0,"peak_put_strike":10.0,"total_call_volume":3112,"total_put_volume":1114,"volume_pc_ratio":0.358},"iv_contours":{"x":[0.71,0.89,1.07,1.25],"y":[7,14,21,28,35,49,105],"z":[[132.85,107.28,86.86,96.24],[108.63,90.63,76.59,102.66],[null,82.88,86.07,78.78],[null,88.51,84.29,84.81],[null,103.72,95.91,109.44],[111.5,null,100.66,null],[103.85,null,93.66,null]],"levels":[76.6,82.2,87.8,93.5,99.1,104.7,110.3,116.0,121.6,127.2,132.8],"min_iv":76.6,"max_iv":132.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":168.6},{"date":"2026-09-15","iv":162.05},{"date":"2026-09-16","iv":156.89},{"date":"2026-09-17","iv":152.76},{"date":"2026-09-18","iv":154.99},{"date":"2026-09-21","iv":158.79},{"date":"2026-09-22","iv":168.1},{"date":"2026-09-23","iv":288.0},{"date":"2026-09-24","iv":679.2},{"date":"2026-09-25","iv":704.2},{"date":"2026-09-28","iv":166.2},{"date":"2026-09-29","iv":247.2},{"date":"2026-09-30","iv":219.0},{"date":"2026-10-01","iv":852.7},{"date":"2026-10-02","iv":517.4}]}}