{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ENVA","summary":{"name":"ENVA","price":172.89,"total_oi":3807,"call_oi":2300,"put_oi":1507,"pc_ratio":0.655,"net_gex":351432.84,"avg_iv":56.7,"iv_rank":4.0,"iv_52w_high":90.48,"iv_52w_low":55.3,"gamma_flip":171.9,"max_pain":170.0},"features":{"symbol":"ENVA","price":172.89,"total_oi":3807,"analysis_coverage":1.0,"avg_iv_pct":56.7,"iv_rank":4.0,"iv_52w_high_pct":90.48,"iv_52w_low_pct":55.3,"front_dte":14,"front_atm_iv_pct":39.1121,"back_atm_iv_pct":47.7078,"term_premium_pp":-8.5957,"expected_move_front_pct":7.66,"straddle_front_pct":5.64,"straddle_30d_pct":5.64,"risk_reversal_front_pp":6.49,"risk_reversal_30d_pp":6.49,"butterfly_front_pp":10.6,"butterfly_30d_pp":10.6,"put_call_oi_ratio":0.655,"put_call_oi_front_ratio":0.266,"put_call_volume_front_ratio":0.55,"option_volume":136,"volume_oi_ratio":0.035724,"net_delta_normalized":0.047964,"dealer_delta_normalized":-0.047964,"gex_per_100k_oi":9231227.738377,"vanna_per_100k_oi":1812.450749,"charm_per_100k_oi":-1772471.762543,"weekend_delta_shift_per_100k_oi":-5317415.287628,"iv_surface_range_pp":36.2,"gamma_flip_distance_pct":-0.572618,"max_pain_distance_pct":-1.671583,"peak_call_distance_pct":-1.671583,"peak_put_distance_pct":-13.239632},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":21.55,"put_gex":-648.82,"net_gex":-627.27,"call_oi":1,"put_oi":32},{"strike":85.0,"call_gex":83.1,"put_gex":-621.68,"net_gex":-538.58,"call_oi":3,"put_oi":28},{"strike":90.0,"call_gex":158.93,"put_gex":-694.8,"net_gex":-535.87,"call_oi":5,"put_oi":26},{"strike":95.0,"call_gex":233.48,"put_gex":-940.91,"net_gex":-707.43,"call_oi":6,"put_oi":32},{"strike":100.0,"call_gex":92.27,"put_gex":-635.89,"net_gex":-543.62,"call_oi":2,"put_oi":18},{"strike":105.0,"call_gex":54.85,"put_gex":-867.59,"net_gex":-812.74,"call_oi":1,"put_oi":21},{"strike":110.0,"call_gex":0.0,"put_gex":-2773.66,"net_gex":-2773.66,"call_oi":0,"put_oi":47},{"strike":115.0,"call_gex":0.0,"put_gex":-814.01,"net_gex":-814.01,"call_oi":0,"put_oi":13},{"strike":120.0,"call_gex":4207.24,"put_gex":-2609.64,"net_gex":1597.6,"call_oi":60,"put_oi":33},{"strike":125.0,"call_gex":294.41,"put_gex":-2874.79,"net_gex":-2580.38,"call_oi":3,"put_oi":33},{"strike":130.0,"call_gex":420.2,"put_gex":-2952.89,"net_gex":-2532.69,"call_oi":4,"put_oi":25},{"strike":135.0,"call_gex":65.07,"put_gex":-2113.49,"net_gex":-2048.42,"call_oi":1,"put_oi":15},{"strike":140.0,"call_gex":597.19,"put_gex":-6752.8,"net_gex":-6155.6,"call_oi":4,"put_oi":44},{"strike":145.0,"call_gex":920.65,"put_gex":-6901.2,"net_gex":-5980.56,"call_oi":6,"put_oi":33},{"strike":150.0,"call_gex":2622.79,"put_gex":-13388.42,"net_gex":-10765.64,"call_oi":13,"put_oi":67},{"strike":155.0,"call_gex":3117.64,"put_gex":-8872.02,"net_gex":-5754.38,"call_oi":11,"put_oi":34},{"strike":160.0,"call_gex":5296.78,"put_gex":-19325.23,"net_gex":-14028.45,"call_oi":14,"put_oi":70},{"strike":165.0,"call_gex":22044.64,"put_gex":-21684.95,"net_gex":359.69,"call_oi":36,"put_oi":45},{"strike":170.0,"call_gex":105523.57,"put_gex":-121457.32,"net_gex":-15933.75,"call_oi":219,"put_oi":558},{"strike":175.0,"call_gex":207006.53,"put_gex":-19406.51,"net_gex":187600.02,"call_oi":236,"put_oi":35},{"strike":180.0,"call_gex":36013.63,"put_gex":-9092.81,"net_gex":26920.82,"call_oi":69,"put_oi":24},{"strike":185.0,"call_gex":34248.93,"put_gex":-3699.82,"net_gex":30549.1,"call_oi":69,"put_oi":16},{"strike":190.0,"call_gex":26570.2,"put_gex":-2235.97,"net_gex":24334.24,"call_oi":71,"put_oi":7},{"strike":195.0,"call_gex":8027.03,"put_gex":-3358.05,"net_gex":4668.98,"call_oi":29,"put_oi":11},{"strike":200.0,"call_gex":69592.37,"put_gex":-7312.45,"net_gex":62279.92,"call_oi":236,"put_oi":25},{"strike":210.0,"call_gex":2239.82,"put_gex":-1415.55,"net_gex":824.27,"call_oi":11,"put_oi":7},{"strike":220.0,"call_gex":30787.77,"put_gex":-13399.69,"net_gex":17388.08,"call_oi":202,"put_oi":71},{"strike":230.0,"call_gex":13957.92,"put_gex":-1310.37,"net_gex":12647.55,"call_oi":93,"put_oi":8},{"strike":240.0,"call_gex":15211.25,"put_gex":-310.05,"net_gex":14901.21,"call_oi":132,"put_oi":2},{"strike":250.0,"call_gex":4237.93,"put_gex":-12415.05,"net_gex":-8177.12,"call_oi":36,"put_oi":100},{"strike":260.0,"call_gex":2979.98,"put_gex":-258.36,"net_gex":2721.62,"call_oi":38,"put_oi":2},{"strike":270.0,"call_gex":1444.59,"put_gex":0.0,"net_gex":1444.59,"call_oi":20,"put_oi":0},{"strike":280.0,"call_gex":14539.31,"put_gex":0.0,"net_gex":14539.31,"call_oi":197,"put_oi":0},{"strike":290.0,"call_gex":7149.9,"put_gex":-1861.52,"net_gex":5288.37,"call_oi":72,"put_oi":18},{"strike":300.0,"call_gex":12495.59,"put_gex":-692.77,"net_gex":11802.82,"call_oi":221,"put_oi":7},{"strike":310.0,"call_gex":5880.99,"put_gex":0.0,"net_gex":5880.99,"call_oi":65,"put_oi":0},{"strike":320.0,"call_gex":5895.68,"put_gex":0.0,"net_gex":5895.68,"call_oi":93,"put_oi":0},{"strike":330.0,"call_gex":111.3,"put_gex":0.0,"net_gex":111.3,"call_oi":2,"put_oi":0},{"strike":340.0,"call_gex":149.63,"put_gex":0.0,"net_gex":149.63,"call_oi":3,"put_oi":0},{"strike":350.0,"call_gex":205.33,"put_gex":0.0,"net_gex":205.33,"call_oi":5,"put_oi":0},{"strike":360.0,"call_gex":457.52,"put_gex":0.0,"net_gex":457.52,"call_oi":8,"put_oi":0},{"strike":390.0,"call_gex":174.36,"put_gex":0.0,"net_gex":174.36,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":127670.0,"total_value":127670.0},{"strike":85.0,"call_value":5.0,"put_value":120295.0,"total_value":120300.0},{"strike":90.0,"call_value":25.0,"put_value":113060.0,"total_value":113085.0},{"strike":95.0,"call_value":70.0,"put_value":105955.0,"total_value":106025.0},{"strike":100.0,"call_value":145.0,"put_value":99010.0,"total_value":99155.0},{"strike":105.0,"call_value":230.0,"put_value":92155.0,"total_value":92385.0},{"strike":110.0,"call_value":320.0,"put_value":85405.0,"total_value":85725.0},{"strike":115.0,"call_value":410.0,"put_value":78890.0,"total_value":79300.0},{"strike":120.0,"call_value":500.0,"put_value":72440.0,"total_value":72940.0},{"strike":125.0,"call_value":890.0,"put_value":66155.0,"total_value":67045.0},{"strike":130.0,"call_value":1295.0,"put_value":60035.0,"total_value":61330.0},{"strike":135.0,"call_value":1720.0,"put_value":54040.0,"total_value":55760.0},{"strike":140.0,"call_value":2150.0,"put_value":48120.0,"total_value":50270.0},{"strike":145.0,"call_value":2600.0,"put_value":42420.0,"total_value":45020.0},{"strike":150.0,"call_value":3080.0,"put_value":36885.0,"total_value":39965.0},{"strike":155.0,"call_value":3625.0,"put_value":31685.0,"total_value":35310.0},{"strike":160.0,"call_value":4225.0,"put_value":26655.0,"total_value":30880.0},{"strike":165.0,"call_value":4895.0,"put_value":21975.0,"total_value":26870.0},{"strike":170.0,"call_value":5745.0,"put_value":17520.0,"total_value":23265.0},{"strike":175.0,"call_value":7690.0,"put_value":15855.0,"total_value":23545.0},{"strike":180.0,"call_value":10815.0,"put_value":14365.0,"total_value":25180.0},{"strike":185.0,"call_value":14285.0,"put_value":12995.0,"total_value":27280.0},{"strike":190.0,"call_value":18100.0,"put_value":11705.0,"total_value":29805.0},{"strike":195.0,"call_value":22270.0,"put_value":10450.0,"total_value":32720.0},{"strike":200.0,"call_value":26585.0,"put_value":9250.0,"total_value":35835.0},{"strike":210.0,"call_value":37575.0,"put_value":7100.0,"total_value":44675.0},{"strike":220.0,"call_value":48675.0,"put_value":5020.0,"total_value":53695.0},{"strike":230.0,"call_value":61795.0,"put_value":3650.0,"total_value":65445.0},{"strike":240.0,"call_value":75845.0,"put_value":2360.0,"total_value":78205.0},{"strike":250.0,"call_value":91215.0,"put_value":1090.0,"total_value":92305.0},{"strike":260.0,"call_value":106945.0,"put_value":820.0,"total_value":107765.0},{"strike":270.0,"call_value":123055.0,"put_value":570.0,"total_value":123625.0},{"strike":280.0,"call_value":139365.0,"put_value":320.0,"total_value":139685.0},{"strike":290.0,"call_value":157645.0,"put_value":70.0,"total_value":157715.0},{"strike":300.0,"call_value":176645.0,"put_value":0.0,"total_value":176645.0},{"strike":310.0,"call_value":197855.0,"put_value":0.0,"total_value":197855.0},{"strike":320.0,"call_value":219715.0,"put_value":0.0,"total_value":219715.0},{"strike":330.0,"call_value":242505.0,"put_value":0.0,"total_value":242505.0},{"strike":340.0,"call_value":265315.0,"put_value":0.0,"total_value":265315.0},{"strike":350.0,"call_value":288155.0,"put_value":0.0,"total_value":288155.0},{"strike":360.0,"call_value":311045.0,"put_value":0.0,"total_value":311045.0},{"strike":390.0,"call_value":379955.0,"put_value":0,"total_value":379955.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":76.6,"strike":136.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.0,"strike":121.76},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.2,"strike":114.41},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.1,"strike":155.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":50.4,"strike":155.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.6,"strike":162.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":49.1,"strike":163.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.9,"strike":162.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.0,"strike":172.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.6,"strike":172.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.6,"strike":172.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.5,"strike":181.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.6,"strike":181.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.9,"strike":181.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.3,"strike":190.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.3,"strike":190.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.3,"strike":190.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":117.1,"strike":260.59},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.4,"strike":236.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.9,"strike":258.06}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":469},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":229},{"expiration":"12/18/2026","dte":77,"iv":0.7263,"contract_count":12,"total_oi":88},{"expiration":"03/19/2027","dte":168,"iv":0.6318,"contract_count":11,"total_oi":54},{"expiration":"05/21/2027","dte":231,"iv":0.6355,"contract_count":12,"total_oi":561},{"expiration":"12/17/2027","dte":441,"iv":0.6111,"contract_count":8,"total_oi":68}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.66,"expected_move_2std":15.32,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.48,"expected_move_2std":34.95,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.99,"expected_move_2std":41.97,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.64,"expected_move_2std":61.27,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":35.97,"expected_move_2std":71.94,"contract_count":7},{"expiration":"12/17/2027","dte":441,"expected_move_1std":49.59,"expected_move_2std":99.19,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":557,"put_oi":148,"total_oi":705,"pc_ratio":0.266,"pc_ratio_volume":0.55,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":648,"put_oi":370,"total_oi":1018,"pc_ratio":0.571,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":294,"put_oi":169,"total_oi":463,"pc_ratio":0.575,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":241,"put_oi":62,"total_oi":303,"pc_ratio":0.257,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":120,"put_oi":547,"total_oi":667,"pc_ratio":4.558,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":440,"put_oi":211,"total_oi":651,"pc_ratio":0.48,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":98.0,"put_delta_oi":-69.0,"dealer_delta":-29.0,"call_oi":1,"put_oi":32},{"strike":85.0,"call_delta_oi":290.0,"put_delta_oi":-60.0,"dealer_delta":-230.0,"call_oi":3,"put_oi":28},{"strike":90.0,"call_delta_oi":482.0,"put_delta_oi":-66.0,"dealer_delta":-416.0,"call_oi":5,"put_oi":26},{"strike":95.0,"call_delta_oi":574.0,"put_delta_oi":-82.0,"dealer_delta":-491.0,"call_oi":6,"put_oi":32},{"strike":100.0,"call_delta_oi":190.0,"put_delta_oi":-56.0,"dealer_delta":-134.0,"call_oi":2,"put_oi":18},{"strike":105.0,"call_delta_oi":94.0,"put_delta_oi":-73.0,"dealer_delta":-21.0,"call_oi":1,"put_oi":21},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-262.0,"dealer_delta":262.0,"call_oi":0,"put_oi":47},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":13},{"strike":120.0,"call_delta_oi":5188.0,"put_delta_oi":-206.0,"dealer_delta":-4982.0,"call_oi":60,"put_oi":33},{"strike":125.0,"call_delta_oi":270.0,"put_delta_oi":-402.0,"dealer_delta":132.0,"call_oi":3,"put_oi":33},{"strike":130.0,"call_delta_oi":344.0,"put_delta_oi":-253.0,"dealer_delta":-91.0,"call_oi":4,"put_oi":25},{"strike":135.0,"call_delta_oi":98.0,"put_delta_oi":-151.0,"dealer_delta":53.0,"call_oi":1,"put_oi":15},{"strike":140.0,"call_delta_oi":330.0,"put_delta_oi":-495.0,"dealer_delta":165.0,"call_oi":4,"put_oi":44},{"strike":145.0,"call_delta_oi":523.0,"put_delta_oi":-465.0,"dealer_delta":-58.0,"call_oi":6,"put_oi":33},{"strike":150.0,"call_delta_oi":1088.0,"put_delta_oi":-1066.0,"dealer_delta":-22.0,"call_oi":13,"put_oi":67},{"strike":155.0,"call_delta_oi":862.0,"put_delta_oi":-802.0,"dealer_delta":-59.0,"call_oi":11,"put_oi":34},{"strike":160.0,"call_delta_oi":1082.0,"put_delta_oi":-1891.0,"dealer_delta":809.0,"call_oi":14,"put_oi":70},{"strike":165.0,"call_delta_oi":2588.0,"put_delta_oi":-1360.0,"dealer_delta":-1229.0,"call_oi":36,"put_oi":45},{"strike":170.0,"call_delta_oi":13027.0,"put_delta_oi":-21385.0,"dealer_delta":8358.0,"call_oi":219,"put_oi":558},{"strike":175.0,"call_delta_oi":11127.0,"put_delta_oi":-1687.0,"dealer_delta":-9440.0,"call_oi":236,"put_oi":35},{"strike":180.0,"call_delta_oi":2928.0,"put_delta_oi":-1267.0,"dealer_delta":-1661.0,"call_oi":69,"put_oi":24},{"strike":185.0,"call_delta_oi":2183.0,"put_delta_oi":-787.0,"dealer_delta":-1396.0,"call_oi":69,"put_oi":16},{"strike":190.0,"call_delta_oi":1970.0,"put_delta_oi":-436.0,"dealer_delta":-1534.0,"call_oi":71,"put_oi":7},{"strike":195.0,"call_delta_oi":873.0,"put_delta_oi":-878.0,"dealer_delta":5.0,"call_oi":29,"put_oi":11},{"strike":200.0,"call_delta_oi":6000.0,"put_delta_oi":-1934.0,"dealer_delta":-4066.0,"call_oi":236,"put_oi":25},{"strike":210.0,"call_delta_oi":336.0,"put_delta_oi":-485.0,"dealer_delta":149.0,"call_oi":11,"put_oi":7},{"strike":220.0,"call_delta_oi":7637.0,"put_delta_oi":-6142.0,"dealer_delta":-1495.0,"call_oi":202,"put_oi":71},{"strike":230.0,"call_delta_oi":1964.0,"put_delta_oi":-657.0,"dealer_delta":-1307.0,"call_oi":93,"put_oi":8},{"strike":240.0,"call_delta_oi":1279.0,"put_delta_oi":-155.0,"dealer_delta":-1124.0,"call_oi":132,"put_oi":2},{"strike":250.0,"call_delta_oi":437.0,"put_delta_oi":-6349.0,"dealer_delta":5912.0,"call_oi":36,"put_oi":100},{"strike":260.0,"call_delta_oi":323.0,"put_delta_oi":-153.0,"dealer_delta":-170.0,"call_oi":38,"put_oi":2},{"strike":270.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":20,"put_oi":0},{"strike":280.0,"call_delta_oi":1311.0,"put_delta_oi":0,"dealer_delta":-1311.0,"call_oi":197,"put_oi":0},{"strike":290.0,"call_delta_oi":1361.0,"put_delta_oi":-1241.0,"dealer_delta":-120.0,"call_oi":72,"put_oi":18},{"strike":300.0,"call_delta_oi":1219.0,"put_delta_oi":-487.0,"dealer_delta":-732.0,"call_oi":221,"put_oi":7},{"strike":310.0,"call_delta_oi":1036.0,"put_delta_oi":0,"dealer_delta":-1036.0,"call_oi":65,"put_oi":0},{"strike":320.0,"call_delta_oi":715.0,"put_delta_oi":0,"dealer_delta":-715.0,"call_oi":93,"put_oi":0},{"strike":330.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":340.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":3,"put_oi":0},{"strike":350.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":5,"put_oi":0},{"strike":360.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":8,"put_oi":0},{"strike":390.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-18260.0,"total_call_delta":70125.0,"total_put_delta":-51865.0,"bias":"neutral"},"vol_smile":[{"expiration":"05/21/2027","underlying_price":172.88999938964844,"strikes":[{"strike":170.0,"moneyness":0.9833,"type":"put","iv":0.4534,"delta":-0.3816,"oi":492}]},{"expiration":"10/16/2026","underlying_price":172.88999938964844,"strikes":[{"strike":175.0,"moneyness":1.0122,"type":"call","iv":0.3565,"delta":0.4506,"oi":192}]},{"expiration":"11/20/2026","underlying_price":172.88999938964844,"strikes":[{"strike":170.0,"moneyness":0.9833,"type":"call","iv":0.481,"delta":0.5855,"oi":109},{"strike":280.0,"moneyness":1.6195,"type":"call","iv":0.7458,"delta":0.0519,"oi":160}]},{"expiration":"12/17/2027","underlying_price":172.88999938964844,"strikes":[{"strike":220.0,"moneyness":1.2725,"type":"call","iv":0.436,"delta":0.4376,"oi":160}]},{"expiration":"12/18/2026","underlying_price":172.88999938964844,"strikes":[{"strike":200.0,"moneyness":1.1568,"type":"call","iv":0.4319,"delta":0.2757,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6074,"put_delta":0,"call_gamma":0.028233,"put_gamma":0,"call_theta":-0.2127,"put_theta":0,"call_vega":0.1254,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4506,"put_delta":0,"call_gamma":0.034031,"put_gamma":0,"call_theta":-0.1858,"put_theta":0,"call_vega":0.1292,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5855,"put_delta":0,"call_gamma":0.012923,"put_gamma":0,"call_theta":-0.1326,"put_theta":0,"call_vega":0.2444,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2269,"put_delta":0,"call_gamma":0.010368,"put_gamma":0,"call_theta":-0.0954,"put_theta":0,"call_vega":0.1889,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8713,"call_gamma":0,"put_gamma":0.006341,"call_theta":0,"put_theta":-0.0494,"call_vega":0,"put_vega":0.1317,"call_oi":0,"put_oi":66},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2757,"put_delta":0,"call_gamma":0.009805,"put_gamma":0,"call_theta":-0.0798,"put_theta":0,"call_vega":0.2636,"put_vega":0,"call_oi":108,"put_oi":0}],"strikes":[170.0,175.0,200.0,220.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":6.49,"put_25d_iv":52.84,"call_25d_iv":46.36,"put_25d_strike":220.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":4.93,"put_25d_iv":47.68,"call_25d_iv":42.74,"put_25d_strike":250.0,"call_25d_strike":290.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":52,"put_oi":0},{"strike":170.0,"call_vanna":-4.0,"put_vanna":35.0,"net_vanna":32.0,"call_oi":167,"put_oi":492},{"strike":175.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":192,"put_oi":0},{"strike":200.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":191,"put_oi":0},{"strike":220.0,"call_vanna":9.0,"put_vanna":-4.0,"net_vanna":5.0,"call_oi":160,"put_oi":66},{"strike":240.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":250.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":100},{"strike":280.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":160,"put_oi":0},{"strike":290.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":58,"put_oi":0},{"strike":300.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":141,"put_oi":0},{"strike":310.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":54,"put_oi":0},{"strike":320.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":70,"put_oi":0}],"net_vanna":69.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":170.0,"call_charm":-25840.0,"put_charm":0,"net_charm":-25840.0,"call_oi":167,"put_oi":0},{"strike":175.0,"call_charm":-41898.0,"put_charm":0,"net_charm":-41898.0,"call_oi":192,"put_oi":0},{"strike":200.0,"call_charm":-1338.0,"put_charm":0,"net_charm":-1338.0,"call_oi":83,"put_oi":0},{"strike":220.0,"call_charm":0,"put_charm":2116.0,"net_charm":2116.0,"call_oi":0,"put_oi":66},{"strike":240.0,"call_charm":-133.0,"put_charm":0,"net_charm":-133.0,"call_oi":51,"put_oi":0},{"strike":280.0,"call_charm":-326.0,"put_charm":0,"net_charm":-326.0,"call_oi":160,"put_oi":0},{"strike":300.0,"call_charm":-60.0,"put_charm":0,"net_charm":-60.0,"call_oi":85,"put_oi":0}],"net_charm":-67478.0,"weekend_delta_shift":-202434.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20094.0,"put_delta":-3820.0,"net_delta":16273.0,"call_oi":557,"put_oi":148,"total_oi":705,"total_volume":124,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13565.0,"put_delta":-13084.0,"net_delta":482.0,"call_oi":648,"put_oi":370,"total_oi":1018,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8125.0,"put_delta":-2214.0,"net_delta":5911.0,"call_oi":294,"put_oi":169,"total_oi":463,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5378.0,"put_delta":-1354.0,"net_delta":4024.0,"call_oi":241,"put_oi":62,"total_oi":303,"total_volume":9,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5051.0,"put_delta":-20857.0,"net_delta":-15806.0,"call_oi":120,"put_oi":547,"total_oi":667,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":17912.0,"put_delta":-10536.0,"net_delta":7376.0,"call_oi":440,"put_oi":211,"total_oi":651,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":175.0,"straddle_price":9.75,"straddle_pct":5.64,"implied_move":5.64,"avg_iv":36.8},{"expiration":"11/20/2026","dte":49,"strike":170.0,"straddle_price":23.85,"straddle_pct":13.79,"implied_move":13.79,"avg_iv":47.9},{"expiration":"12/18/2026","dte":77,"strike":170.0,"straddle_price":28.65,"straddle_pct":16.57,"implied_move":16.57,"avg_iv":45.8}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":32,"total_oi":33,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":28,"total_oi":31,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":26,"total_oi":31,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":32,"total_oi":38,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":18,"total_oi":20,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":33,"total_oi":93,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":33,"total_oi":36,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":25,"total_oi":29,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":4,"put_oi":44,"total_oi":48,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":33,"total_oi":39,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":13,"put_oi":67,"total_oi":80,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":34,"total_oi":45,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":70,"total_oi":84,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":45,"total_oi":81,"bias":"neutral"},{"strike":170.0,"call_volume":68,"put_volume":4,"total_volume":72,"call_oi":219,"put_oi":558,"total_oi":777,"bias":"bullish"},{"strike":175.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":236,"put_oi":35,"total_oi":271,"bias":"neutral"},{"strike":180.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":69,"put_oi":24,"total_oi":93,"bias":"bullish"},{"strike":185.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":69,"put_oi":16,"total_oi":85,"bias":"bullish"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":71,"put_oi":7,"total_oi":78,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":11,"total_oi":40,"bias":"neutral"},{"strike":200.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":236,"put_oi":25,"total_oi":261,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":7,"total_oi":18,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":71,"total_oi":273,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":93,"put_oi":8,"total_oi":101,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":2,"total_oi":134,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":100,"total_oi":136,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":2,"total_oi":40,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":18,"total_oi":90,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":7,"total_oi":228,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":172.88999938964844,"peak_call_strike":170.0,"peak_put_strike":150.0,"total_call_volume":92,"total_put_volume":44,"volume_pc_ratio":0.478},"iv_contours":{"x":[0.75,0.78,0.81,0.84,0.87,0.9,0.93,0.95,0.98,1.01,1.04,1.07,1.1,1.13,1.16,1.27],"y":[14,49,77,168],"z":[[null,null,null,null,51.31,null,48.7,40.85,39.22,36.83,39.57,45.6,42.32,49.46,73.02,null],[null,59.56,55.99,50.9,52.05,50.17,49.15,48.64,47.87,47.11,46.62,null,45.96,null,47.22,52.97],[55.97,null,50.19,null,null,null,null,null,45.84,null,null,null,44.3,null,43.19,null],[null,null,null,null,null,null,null,null,null,45.17,null,null,null,null,null,null]],"levels":[36.8,40.4,44.1,47.7,51.3,54.9,58.5,62.2,65.8,69.4,73.0],"min_iv":36.8,"max_iv":73.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":175.0,"atm_iv":35.65,"otm_strike":180.0,"otm_iv":39.57,"itm_strike":165.0,"itm_iv":42.34,"iv_butterfly":10.6,"price_butterfly":5.32,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":84.13},{"date":"2026-09-15","iv":90.48},{"date":"2026-09-16","iv":83.04},{"date":"2026-09-17","iv":68.77},{"date":"2026-09-18","iv":66.48},{"date":"2026-09-21","iv":55.73},{"date":"2026-09-22","iv":55.3},{"date":"2026-09-23","iv":55.5},{"date":"2026-09-24","iv":56.6},{"date":"2026-09-25","iv":56.0},{"date":"2026-09-28","iv":58.0},{"date":"2026-09-29","iv":58.0},{"date":"2026-09-30","iv":59.0},{"date":"2026-10-01","iv":57.8},{"date":"2026-10-02","iv":56.7}]}}