{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ENTG","summary":{"name":"ENTG","price":166.47,"total_oi":32580,"call_oi":20632,"put_oi":11948,"pc_ratio":0.579,"net_gex":3378367.17,"avg_iv":74.9,"iv_rank":36.7,"iv_52w_high":87.14,"iv_52w_low":67.8,"gamma_flip":146.31,"max_pain":130.0},"features":{"symbol":"ENTG","price":166.47,"total_oi":32580,"analysis_coverage":1.0,"avg_iv_pct":74.9,"iv_rank":36.7,"iv_52w_high_pct":87.14,"iv_52w_low_pct":67.8,"front_dte":14,"front_atm_iv_pct":60.251,"back_atm_iv_pct":66.2943,"term_premium_pp":-6.0433,"expected_move_front_pct":11.8,"straddle_front_pct":19.31,"straddle_30d_pct":19.31,"risk_reversal_front_pp":-3.08,"risk_reversal_30d_pp":-3.08,"butterfly_front_pp":1.95,"butterfly_30d_pp":1.95,"put_call_oi_ratio":0.579,"put_call_oi_front_ratio":0.731,"put_call_volume_front_ratio":0.283,"option_volume":5507,"volume_oi_ratio":0.16903,"net_delta_normalized":0.339927,"dealer_delta_normalized":-0.339927,"gex_per_100k_oi":10369451.104972,"vanna_per_100k_oi":-1019.03008,"charm_per_100k_oi":-7657584.407612,"weekend_delta_shift_per_100k_oi":-22972756.292204,"iv_surface_range_pp":45.9,"gamma_flip_distance_pct":-12.11029,"max_pain_distance_pct":-21.907851,"peak_call_distance_pct":-3.886586,"peak_put_distance_pct":-36.925572},"analyses":{"gamma_walls":[{"strike":32.5,"call_gex":5.31,"put_gex":-88.55,"net_gex":-83.24,"call_oi":1,"put_oi":15},{"strike":35.0,"call_gex":12.63,"put_gex":-58.87,"net_gex":-46.24,"call_oi":2,"put_oi":9},{"strike":37.5,"call_gex":15.49,"put_gex":-9892.46,"net_gex":-9876.97,"call_oi":2,"put_oi":1252},{"strike":40.0,"call_gex":7.64,"put_gex":-368.89,"net_gex":-361.24,"call_oi":1,"put_oi":44},{"strike":42.5,"call_gex":7.85,"put_gex":-326.45,"net_gex":-318.6,"call_oi":1,"put_oi":36},{"strike":45.0,"call_gex":8.59,"put_gex":-56.36,"net_gex":-47.77,"call_oi":1,"put_oi":6},{"strike":47.5,"call_gex":0.0,"put_gex":-229.8,"net_gex":-229.8,"call_oi":0,"put_oi":21},{"strike":50.0,"call_gex":23.58,"put_gex":-250.96,"net_gex":-227.37,"call_oi":2,"put_oi":22},{"strike":55.0,"call_gex":43.63,"put_gex":-309.11,"net_gex":-265.48,"call_oi":3,"put_oi":27},{"strike":57.5,"call_gex":0.0,"put_gex":-206.45,"net_gex":-206.45,"call_oi":0,"put_oi":18},{"strike":60.0,"call_gex":0.0,"put_gex":-1006.18,"net_gex":-1006.18,"call_oi":0,"put_oi":71},{"strike":62.5,"call_gex":0.0,"put_gex":-44.46,"net_gex":-44.46,"call_oi":0,"put_oi":3},{"strike":65.0,"call_gex":89.81,"put_gex":-774.79,"net_gex":-684.98,"call_oi":5,"put_oi":49},{"strike":67.5,"call_gex":0.0,"put_gex":-16.09,"net_gex":-16.09,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":8492.22,"put_gex":-1600.68,"net_gex":6891.54,"call_oi":416,"put_oi":119},{"strike":72.5,"call_gex":94.14,"put_gex":0.0,"net_gex":94.14,"call_oi":4,"put_oi":0},{"strike":75.0,"call_gex":364.48,"put_gex":-641.31,"net_gex":-276.83,"call_oi":13,"put_oi":36},{"strike":77.5,"call_gex":108.23,"put_gex":-658.71,"net_gex":-550.48,"call_oi":4,"put_oi":22},{"strike":80.0,"call_gex":545.9,"put_gex":-1728.52,"net_gex":-1182.61,"call_oi":19,"put_oi":65},{"strike":82.5,"call_gex":369.73,"put_gex":-59.71,"net_gex":310.02,"call_oi":12,"put_oi":2},{"strike":85.0,"call_gex":578.08,"put_gex":-1651.86,"net_gex":-1073.78,"call_oi":17,"put_oi":67},{"strike":87.5,"call_gex":108.69,"put_gex":-5872.86,"net_gex":-5764.17,"call_oi":3,"put_oi":156},{"strike":90.0,"call_gex":1135.17,"put_gex":-4231.24,"net_gex":-3096.07,"call_oi":29,"put_oi":149},{"strike":92.5,"call_gex":2121.37,"put_gex":-532.05,"net_gex":1589.32,"call_oi":50,"put_oi":15},{"strike":95.0,"call_gex":988.31,"put_gex":-1676.44,"net_gex":-688.13,"call_oi":24,"put_oi":47},{"strike":97.5,"call_gex":330.09,"put_gex":-283.19,"net_gex":46.9,"call_oi":7,"put_oi":6},{"strike":100.0,"call_gex":10990.39,"put_gex":-12650.75,"net_gex":-1660.36,"call_oi":234,"put_oi":295},{"strike":105.0,"call_gex":2015.12,"put_gex":-89614.71,"net_gex":-87599.6,"call_oi":32,"put_oi":3040},{"strike":110.0,"call_gex":54458.52,"put_gex":-21559.45,"net_gex":32899.07,"call_oi":840,"put_oi":326},{"strike":115.0,"call_gex":48687.61,"put_gex":-72206.41,"net_gex":-23518.8,"call_oi":780,"put_oi":1181},{"strike":120.0,"call_gex":57340.33,"put_gex":-63251.42,"net_gex":-5911.1,"call_oi":618,"put_oi":678},{"strike":125.0,"call_gex":13343.52,"put_gex":-19188.93,"net_gex":-5845.41,"call_oi":142,"put_oi":195},{"strike":130.0,"call_gex":34457.32,"put_gex":-78821.28,"net_gex":-44363.96,"call_oi":438,"put_oi":771},{"strike":135.0,"call_gex":9775.98,"put_gex":-27260.47,"net_gex":-17484.5,"call_oi":90,"put_oi":247},{"strike":140.0,"call_gex":61775.94,"put_gex":-131245.55,"net_gex":-69469.61,"call_oi":408,"put_oi":779},{"strike":145.0,"call_gex":88184.13,"put_gex":-79953.69,"net_gex":8230.44,"call_oi":504,"put_oi":398},{"strike":150.0,"call_gex":964006.59,"put_gex":-80408.46,"net_gex":883598.13,"call_oi":3864,"put_oi":423},{"strike":155.0,"call_gex":30053.85,"put_gex":-134694.78,"net_gex":-104640.92,"call_oi":143,"put_oi":800},{"strike":160.0,"call_gex":1598003.7,"put_gex":-19844.19,"net_gex":1578159.51,"call_oi":3905,"put_oi":92},{"strike":165.0,"call_gex":85508.99,"put_gex":-7440.57,"net_gex":78068.42,"call_oi":401,"put_oi":46},{"strike":170.0,"call_gex":573477.79,"put_gex":-29670.04,"net_gex":543807.75,"call_oi":2340,"put_oi":115},{"strike":175.0,"call_gex":80299.89,"put_gex":-2192.55,"net_gex":78107.34,"call_oi":432,"put_oi":15},{"strike":180.0,"call_gex":55843.78,"put_gex":-1761.68,"net_gex":54082.1,"call_oi":240,"put_oi":8},{"strike":185.0,"call_gex":42698.44,"put_gex":-43424.58,"net_gex":-726.14,"call_oi":214,"put_oi":156},{"strike":190.0,"call_gex":18469.08,"put_gex":-3494.91,"net_gex":14974.17,"call_oi":151,"put_oi":19},{"strike":195.0,"call_gex":85119.55,"put_gex":-2743.36,"net_gex":82376.19,"call_oi":425,"put_oi":17},{"strike":200.0,"call_gex":80795.25,"put_gex":-13489.13,"net_gex":67306.11,"call_oi":499,"put_oi":71},{"strike":210.0,"call_gex":196524.4,"put_gex":-276.3,"net_gex":196248.09,"call_oi":2089,"put_oi":2},{"strike":220.0,"call_gex":55550.9,"put_gex":-2566.72,"net_gex":52984.18,"call_oi":389,"put_oi":16},{"strike":230.0,"call_gex":26254.61,"put_gex":0.0,"net_gex":26254.61,"call_oi":213,"put_oi":0},{"strike":240.0,"call_gex":9069.07,"put_gex":0.0,"net_gex":9069.07,"call_oi":85,"put_oi":0},{"strike":250.0,"call_gex":24898.9,"put_gex":0.0,"net_gex":24898.9,"call_oi":243,"put_oi":0},{"strike":260.0,"call_gex":5413.68,"put_gex":0.0,"net_gex":5413.68,"call_oi":60,"put_oi":0},{"strike":270.0,"call_gex":11333.06,"put_gex":0.0,"net_gex":11333.06,"call_oi":125,"put_oi":0},{"strike":280.0,"call_gex":8891.76,"put_gex":0.0,"net_gex":8891.76,"call_oi":112,"put_oi":0}],"pain_by_strike":[{"strike":32.5,"call_value":0,"put_value":946367.5,"total_value":946367.5},{"strike":35.0,"call_value":2.5,"put_value":916535.0,"total_value":916537.5},{"strike":37.5,"call_value":10.0,"put_value":886725.0,"total_value":886735.0},{"strike":40.0,"call_value":22.5,"put_value":860045.0,"total_value":860067.5},{"strike":42.5,"call_value":37.5,"put_value":833475.0,"total_value":833512.5},{"strike":45.0,"call_value":55.0,"put_value":806995.0,"total_value":807050.0},{"strike":47.5,"call_value":75.0,"put_value":780530.0,"total_value":780605.0},{"strike":50.0,"call_value":95.0,"put_value":754117.5,"total_value":754212.5},{"strike":55.0,"call_value":145.0,"put_value":701402.5,"total_value":701547.5},{"strike":57.5,"call_value":177.5,"put_value":675112.5,"total_value":675290.0},{"strike":60.0,"call_value":210.0,"put_value":648867.5,"total_value":649077.5},{"strike":62.5,"call_value":242.5,"put_value":622800.0,"total_value":623042.5},{"strike":65.0,"call_value":275.0,"put_value":596740.0,"total_value":597015.0},{"strike":67.5,"call_value":320.0,"put_value":570802.5,"total_value":571122.5},{"strike":70.0,"call_value":365.0,"put_value":544867.5,"total_value":545232.5},{"strike":72.5,"call_value":1450.0,"put_value":519230.0,"total_value":520680.0},{"strike":75.0,"call_value":2545.0,"put_value":493592.5,"total_value":496137.5},{"strike":77.5,"call_value":3672.5,"put_value":468045.0,"total_value":471717.5},{"strike":80.0,"call_value":4810.0,"put_value":442552.5,"total_value":447362.5},{"strike":82.5,"call_value":5995.0,"put_value":417222.5,"total_value":423217.5},{"strike":85.0,"call_value":7210.0,"put_value":391897.5,"total_value":399107.5},{"strike":87.5,"call_value":8467.5,"put_value":366740.0,"total_value":375207.5},{"strike":90.0,"call_value":9732.5,"put_value":341972.5,"total_value":351705.0},{"strike":92.5,"call_value":11070.0,"put_value":317577.5,"total_value":328647.5},{"strike":95.0,"call_value":12532.5,"put_value":293220.0,"total_value":305752.5},{"strike":97.5,"call_value":14055.0,"put_value":268980.0,"total_value":283035.0},{"strike":100.0,"call_value":15595.0,"put_value":244755.0,"total_value":260350.0},{"strike":105.0,"call_value":19845.0,"put_value":197780.0,"total_value":217625.0},{"strike":110.0,"call_value":24255.0,"put_value":166005.0,"total_value":190260.0},{"strike":115.0,"call_value":32865.0,"put_value":135860.0,"total_value":168725.0},{"strike":120.0,"call_value":45375.0,"put_value":111620.0,"total_value":156995.0},{"strike":125.0,"call_value":60975.0,"put_value":90770.0,"total_value":151745.0},{"strike":130.0,"call_value":77285.0,"put_value":70895.0,"total_value":148180.0},{"strike":135.0,"call_value":95785.0,"put_value":54875.0,"total_value":150660.0},{"strike":140.0,"call_value":114735.0,"put_value":40090.0,"total_value":154825.0},{"strike":145.0,"call_value":135725.0,"put_value":29200.0,"total_value":164925.0},{"strike":150.0,"call_value":159235.0,"put_value":20300.0,"total_value":179535.0},{"strike":155.0,"call_value":202065.0,"put_value":13515.0,"total_value":215580.0},{"strike":160.0,"call_value":245610.0,"put_value":10730.0,"total_value":256340.0},{"strike":165.0,"call_value":308680.0,"put_value":8405.0,"total_value":317085.0},{"strike":170.0,"call_value":373755.0,"put_value":6310.0,"total_value":380065.0},{"strike":175.0,"call_value":450530.0,"put_value":4790.0,"total_value":455320.0},{"strike":180.0,"call_value":529465.0,"put_value":3345.0,"total_value":532810.0},{"strike":185.0,"call_value":609600.0,"put_value":1940.0,"total_value":611540.0},{"strike":190.0,"call_value":690805.0,"put_value":1315.0,"total_value":692120.0},{"strike":195.0,"call_value":772765.0,"put_value":785.0,"total_value":773550.0},{"strike":200.0,"call_value":856850.0,"put_value":340.0,"total_value":857190.0},{"strike":210.0,"call_value":1030010.0,"put_value":160.0,"total_value":1030170.0},{"strike":220.0,"call_value":1224060.0,"put_value":0.0,"total_value":1224060.0},{"strike":230.0,"call_value":1422000.0,"put_value":0.0,"total_value":1422000.0},{"strike":240.0,"call_value":1622070.0,"put_value":0.0,"total_value":1622070.0},{"strike":250.0,"call_value":1822990.0,"put_value":0.0,"total_value":1822990.0},{"strike":260.0,"call_value":2026340.0,"put_value":0.0,"total_value":2026340.0},{"strike":270.0,"call_value":2230290.0,"put_value":0.0,"total_value":2230290.0},{"strike":280.0,"call_value":2435490.0,"put_value":0,"total_value":2435490.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":105.4,"strike":122.37},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":93.0,"strike":105.97},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":96.7,"strike":83.85},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.1,"strike":150.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.5,"strike":150.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.2,"strike":150.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":63.1,"strike":157.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":67.0,"strike":157.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":62.2,"strike":157.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":59.4,"strike":166.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":66.5,"strike":167.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":61.5,"strike":167.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":62.9,"strike":175.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":65.5,"strike":175.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":61.1,"strike":175.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":62.1,"strike":182.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":64.8,"strike":182.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":60.2,"strike":182.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":62.9,"strike":198.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.2,"strike":231.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.0,"strike":222.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1299,"contract_count":11,"total_oi":4359},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":4365},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":14,"total_oi":2500},{"expiration":"02/19/2027","dte":140,"iv":0.2486,"contract_count":13,"total_oi":482},{"expiration":"05/21/2027","dte":231,"iv":0.1418,"contract_count":3,"total_oi":23},{"expiration":"12/17/2027","dte":441,"iv":0.3207,"contract_count":12,"total_oi":131},{"expiration":"01/21/2028","dte":476,"iv":0.3301,"contract_count":13,"total_oi":962},{"expiration":"12/15/2028","dte":805,"iv":0.614,"contract_count":1,"total_oi":1},{"expiration":"01/19/2029","dte":840,"iv":0.7292,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.8,"expected_move_2std":23.6,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.29,"expected_move_2std":48.58,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.08,"expected_move_2std":66.16,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.78,"expected_move_2std":77.57,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":50.14,"expected_move_2std":100.28,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":69.33,"expected_move_2std":138.66,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":72.21,"expected_move_2std":144.41,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":96.14,"expected_move_2std":192.28,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6247,"put_oi":4564,"total_oi":10811,"pc_ratio":0.731,"pc_ratio_volume":0.283,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5047,"put_oi":2421,"total_oi":7468,"pc_ratio":0.48,"pc_ratio_volume":0.337,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4949,"put_oi":1647,"total_oi":6596,"pc_ratio":0.333,"pc_ratio_volume":0.086,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":598,"put_oi":629,"total_oi":1227,"pc_ratio":1.052,"pc_ratio_volume":16.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":354,"total_oi":356,"pc_ratio":177.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":1400,"put_oi":1211,"total_oi":2611,"pc_ratio":0.865,"pc_ratio_volume":2.5,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":2377,"put_oi":1111,"total_oi":3488,"pc_ratio":0.467,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":6,"put_oi":8,"total_oi":14,"pc_ratio":1.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":6,"put_oi":3,"total_oi":9,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":32.5,"call_delta_oi":99.0,"put_delta_oi":-19.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":15},{"strike":35.0,"call_delta_oi":197.0,"put_delta_oi":-12.0,"dealer_delta":-185.0,"call_oi":2,"put_oi":9},{"strike":37.5,"call_delta_oi":196.0,"put_delta_oi":-2349.0,"dealer_delta":2153.0,"call_oi":2,"put_oi":1252},{"strike":40.0,"call_delta_oi":99.0,"put_delta_oi":-82.0,"dealer_delta":-16.0,"call_oi":1,"put_oi":44},{"strike":42.5,"call_delta_oi":99.0,"put_delta_oi":-70.0,"dealer_delta":-29.0,"call_oi":1,"put_oi":36},{"strike":45.0,"call_delta_oi":99.0,"put_delta_oi":-11.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":6},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":21},{"strike":50.0,"call_delta_oi":195.0,"put_delta_oi":-47.0,"dealer_delta":-148.0,"call_oi":2,"put_oi":22},{"strike":55.0,"call_delta_oi":291.0,"put_delta_oi":-47.0,"dealer_delta":-243.0,"call_oi":3,"put_oi":27},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":18},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-155.0,"dealer_delta":155.0,"call_oi":0,"put_oi":71},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":65.0,"call_delta_oi":485.0,"put_delta_oi":-108.0,"dealer_delta":-377.0,"call_oi":5,"put_oi":49},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":40386.0,"put_delta_oi":-176.0,"dealer_delta":-40209.0,"call_oi":416,"put_oi":119},{"strike":72.5,"call_delta_oi":384.0,"put_delta_oi":0,"dealer_delta":-384.0,"call_oi":4,"put_oi":0},{"strike":75.0,"call_delta_oi":1212.0,"put_delta_oi":-79.0,"dealer_delta":-1133.0,"call_oi":13,"put_oi":36},{"strike":77.5,"call_delta_oi":382.0,"put_delta_oi":-153.0,"dealer_delta":-229.0,"call_oi":4,"put_oi":22},{"strike":80.0,"call_delta_oi":1816.0,"put_delta_oi":-302.0,"dealer_delta":-1515.0,"call_oi":19,"put_oi":65},{"strike":82.5,"call_delta_oi":1147.0,"put_delta_oi":-8.0,"dealer_delta":-1140.0,"call_oi":12,"put_oi":2},{"strike":85.0,"call_delta_oi":1614.0,"put_delta_oi":-186.0,"dealer_delta":-1427.0,"call_oi":17,"put_oi":67},{"strike":87.5,"call_delta_oi":286.0,"put_delta_oi":-1403.0,"dealer_delta":1117.0,"call_oi":3,"put_oi":156},{"strike":90.0,"call_delta_oi":2704.0,"put_delta_oi":-396.0,"dealer_delta":-2309.0,"call_oi":29,"put_oi":149},{"strike":92.5,"call_delta_oi":4729.0,"put_delta_oi":-54.0,"dealer_delta":-4675.0,"call_oi":50,"put_oi":15},{"strike":95.0,"call_delta_oi":2279.0,"put_delta_oi":-214.0,"dealer_delta":-2065.0,"call_oi":24,"put_oi":47},{"strike":97.5,"call_delta_oi":631.0,"put_delta_oi":-32.0,"dealer_delta":-599.0,"call_oi":7,"put_oi":6},{"strike":100.0,"call_delta_oi":20445.0,"put_delta_oi":-1244.0,"dealer_delta":-19202.0,"call_oi":234,"put_oi":295},{"strike":105.0,"call_delta_oi":2887.0,"put_delta_oi":-5399.0,"dealer_delta":2511.0,"call_oi":32,"put_oi":3040},{"strike":110.0,"call_delta_oi":73902.0,"put_delta_oi":-2289.0,"dealer_delta":-71613.0,"call_oi":840,"put_oi":326},{"strike":115.0,"call_delta_oi":65111.0,"put_delta_oi":-6046.0,"dealer_delta":-59066.0,"call_oi":780,"put_oi":1181},{"strike":120.0,"call_delta_oi":53051.0,"put_delta_oi":-8334.0,"dealer_delta":-44717.0,"call_oi":618,"put_oi":678},{"strike":125.0,"call_delta_oi":11731.0,"put_delta_oi":-2585.0,"dealer_delta":-9146.0,"call_oi":142,"put_oi":195},{"strike":130.0,"call_delta_oi":34596.0,"put_delta_oi":-14289.0,"dealer_delta":-20306.0,"call_oi":438,"put_oi":771},{"strike":135.0,"call_delta_oi":7085.0,"put_delta_oi":-3325.0,"dealer_delta":-3760.0,"call_oi":90,"put_oi":247},{"strike":140.0,"call_delta_oi":32549.0,"put_delta_oi":-8711.0,"dealer_delta":-23838.0,"call_oi":408,"put_oi":779},{"strike":145.0,"call_delta_oi":37951.0,"put_delta_oi":-7823.0,"dealer_delta":-30128.0,"call_oi":504,"put_oi":398},{"strike":150.0,"call_delta_oi":286907.0,"put_delta_oi":-12408.0,"dealer_delta":-274499.0,"call_oi":3864,"put_oi":423},{"strike":155.0,"call_delta_oi":9862.0,"put_delta_oi":-25394.0,"dealer_delta":15531.0,"call_oi":143,"put_oi":800},{"strike":160.0,"call_delta_oi":252333.0,"put_delta_oi":-3254.0,"dealer_delta":-249079.0,"call_oi":3905,"put_oi":92},{"strike":165.0,"call_delta_oi":23855.0,"put_delta_oi":-1737.0,"dealer_delta":-22118.0,"call_oi":401,"put_oi":46},{"strike":170.0,"call_delta_oi":127006.0,"put_delta_oi":-5365.0,"dealer_delta":-121641.0,"call_oi":2340,"put_oi":115},{"strike":175.0,"call_delta_oi":23284.0,"put_delta_oi":-631.0,"dealer_delta":-22653.0,"call_oi":432,"put_oi":15},{"strike":180.0,"call_delta_oi":11370.0,"put_delta_oi":-423.0,"dealer_delta":-10948.0,"call_oi":240,"put_oi":8},{"strike":185.0,"call_delta_oi":9918.0,"put_delta_oi":-9807.0,"dealer_delta":-111.0,"call_oi":214,"put_oi":156},{"strike":190.0,"call_delta_oi":8244.0,"put_delta_oi":-1063.0,"dealer_delta":-7181.0,"call_oi":151,"put_oi":19},{"strike":195.0,"call_delta_oi":15886.0,"put_delta_oi":-933.0,"dealer_delta":-14952.0,"call_oi":425,"put_oi":17},{"strike":200.0,"call_delta_oi":20367.0,"put_delta_oi":-4540.0,"dealer_delta":-15827.0,"call_oi":499,"put_oi":71},{"strike":210.0,"call_delta_oi":16995.0,"put_delta_oi":-117.0,"dealer_delta":-16879.0,"call_oi":2089,"put_oi":2},{"strike":220.0,"call_delta_oi":12860.0,"put_delta_oi":-1168.0,"dealer_delta":-11692.0,"call_oi":389,"put_oi":16},{"strike":230.0,"call_delta_oi":5543.0,"put_delta_oi":0,"dealer_delta":-5543.0,"call_oi":213,"put_oi":0},{"strike":240.0,"call_delta_oi":2655.0,"put_delta_oi":0,"dealer_delta":-2655.0,"call_oi":85,"put_oi":0},{"strike":250.0,"call_delta_oi":6890.0,"put_delta_oi":0,"dealer_delta":-6890.0,"call_oi":243,"put_oi":0},{"strike":260.0,"call_delta_oi":1339.0,"put_delta_oi":0,"dealer_delta":-1339.0,"call_oi":60,"put_oi":0},{"strike":270.0,"call_delta_oi":3629.0,"put_delta_oi":0,"dealer_delta":-3629.0,"call_oi":125,"put_oi":0},{"strike":280.0,"call_delta_oi":2770.0,"put_delta_oi":0,"dealer_delta":-2770.0,"call_oi":112,"put_oi":0}],"net_dealer_delta":-1107482.0,"total_call_delta":1240351.0,"total_put_delta":-132869.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":166.47000122070312,"strikes":[{"strike":70.0,"moneyness":0.4205,"type":"call","iv":1.0128,"delta":0.971,"oi":414},{"strike":110.0,"moneyness":0.6608,"type":"call","iv":0.7211,"delta":0.9032,"oi":370},{"strike":115.0,"moneyness":0.6908,"type":"put","iv":0.6757,"delta":-0.1076,"oi":142},{"strike":120.0,"moneyness":0.7209,"type":"put","iv":0.6613,"delta":-0.1275,"oi":506},{"strike":120.0,"moneyness":0.7209,"type":"call","iv":0.6923,"delta":0.8651,"oi":525},{"strike":130.0,"moneyness":0.7809,"type":"put","iv":0.6661,"delta":-0.1821,"oi":149},{"strike":140.0,"moneyness":0.841,"type":"call","iv":0.6554,"delta":0.7594,"oi":133},{"strike":145.0,"moneyness":0.871,"type":"call","iv":0.6422,"delta":0.7289,"oi":116},{"strike":150.0,"moneyness":0.9011,"type":"call","iv":0.6372,"delta":0.6957,"oi":589},{"strike":155.0,"moneyness":0.9311,"type":"put","iv":0.6156,"delta":-0.3378,"oi":151},{"strike":160.0,"moneyness":0.9611,"type":"call","iv":0.6368,"delta":0.6264,"oi":944},{"strike":165.0,"moneyness":0.9912,"type":"call","iv":0.6353,"delta":0.5915,"oi":251},{"strike":170.0,"moneyness":1.0212,"type":"call","iv":0.6231,"delta":0.5555,"oi":140},{"strike":175.0,"moneyness":1.0512,"type":"call","iv":0.6247,"delta":0.5212,"oi":203},{"strike":195.0,"moneyness":1.1714,"type":"call","iv":0.6084,"delta":0.3869,"oi":278},{"strike":200.0,"moneyness":1.2014,"type":"call","iv":0.6196,"delta":0.3621,"oi":145}]},{"expiration":"01/21/2028","underlying_price":166.47000122070312,"strikes":[{"strike":37.5,"moneyness":0.2253,"type":"put","iv":0.828,"delta":-0.0175,"oi":263},{"strike":87.5,"moneyness":0.5256,"type":"put","iv":0.6468,"delta":-0.0942,"oi":141},{"strike":100.0,"moneyness":0.6007,"type":"call","iv":0.6664,"delta":0.8693,"oi":214},{"strike":110.0,"moneyness":0.6608,"type":"call","iv":0.663,"delta":0.8411,"oi":318},{"strike":150.0,"moneyness":0.9011,"type":"call","iv":0.6447,"delta":0.7206,"oi":121},{"strike":155.0,"moneyness":0.9311,"type":"put","iv":0.6271,"delta":-0.2964,"oi":308},{"strike":170.0,"moneyness":1.0212,"type":"call","iv":0.6387,"delta":0.6596,"oi":301},{"strike":200.0,"moneyness":1.2014,"type":"call","iv":0.6261,"delta":0.5705,"oi":175},{"strike":210.0,"moneyness":1.2615,"type":"call","iv":0.622,"delta":0.5419,"oi":106},{"strike":250.0,"moneyness":1.5018,"type":"call","iv":0.6129,"delta":0.4392,"oi":105}]},{"expiration":"02/19/2027","underlying_price":166.47000122070312,"strikes":[{"strike":140.0,"moneyness":0.841,"type":"put","iv":0.6279,"delta":-0.2475,"oi":101},{"strike":150.0,"moneyness":0.9011,"type":"put","iv":0.6203,"delta":-0.3065,"oi":179},{"strike":175.0,"moneyness":1.0512,"type":"call","iv":0.6389,"delta":0.5444,"oi":130},{"strike":220.0,"moneyness":1.3216,"type":"call","iv":0.6128,"delta":0.3066,"oi":145}]},{"expiration":"05/21/2027","underlying_price":166.47000122070312,"strikes":[{"strike":130.0,"moneyness":0.7809,"type":"put","iv":0.6392,"delta":-0.2136,"oi":331}]},{"expiration":"10/16/2026","underlying_price":166.47000122070312,"strikes":[{"strike":105.0,"moneyness":0.6307,"type":"put","iv":1.1781,"delta":-0.0142,"oi":2817},{"strike":115.0,"moneyness":0.6908,"type":"put","iv":1.078,"delta":-0.027,"oi":741},{"strike":140.0,"moneyness":0.841,"type":"put","iv":0.656,"delta":-0.0704,"oi":587},{"strike":145.0,"moneyness":0.871,"type":"put","iv":0.5623,"delta":-0.0856,"oi":135},{"strike":150.0,"moneyness":0.9011,"type":"call","iv":0.6941,"delta":0.8085,"oi":1362},{"strike":160.0,"moneyness":0.9611,"type":"call","iv":0.6605,"delta":0.6526,"oi":2842},{"strike":210.0,"moneyness":1.2615,"type":"call","iv":0.5931,"delta":0.0224,"oi":1699}]},{"expiration":"11/20/2026","underlying_price":166.47000122070312,"strikes":[{"strike":70.0,"moneyness":0.4205,"type":"put","iv":1.1943,"delta":-0.0129,"oi":110},{"strike":90.0,"moneyness":0.5406,"type":"put","iv":0.9452,"delta":-0.0237,"oi":134},{"strike":100.0,"moneyness":0.6007,"type":"put","iv":0.8162,"delta":-0.0295,"oi":181},{"strike":105.0,"moneyness":0.6307,"type":"put","iv":0.93,"delta":-0.0604,"oi":192},{"strike":110.0,"moneyness":0.6608,"type":"put","iv":0.8377,"delta":-0.0625,"oi":229},{"strike":115.0,"moneyness":0.6908,"type":"put","iv":0.7465,"delta":-0.064,"oi":230},{"strike":145.0,"moneyness":0.871,"type":"call","iv":0.7154,"delta":0.7529,"oi":250},{"strike":145.0,"moneyness":0.871,"type":"put","iv":0.6799,"delta":-0.2401,"oi":148},{"strike":150.0,"moneyness":0.9011,"type":"call","iv":0.7145,"delta":0.7099,"oi":1665},{"strike":150.0,"moneyness":0.9011,"type":"put","iv":0.6759,"delta":-0.2842,"oi":160},{"strike":155.0,"moneyness":0.9311,"type":"put","iv":0.6654,"delta":-0.3301,"oi":292},{"strike":170.0,"moneyness":1.0212,"type":"call","iv":0.6778,"delta":0.524,"oi":1862},{"strike":185.0,"moneyness":1.1113,"type":"put","iv":0.6156,"delta":-0.6316,"oi":150},{"strike":200.0,"moneyness":1.2014,"type":"call","iv":0.6698,"delta":0.2706,"oi":138},{"strike":210.0,"moneyness":1.2615,"type":"call","iv":0.6694,"delta":0.2082,"oi":196},{"strike":230.0,"moneyness":1.3816,"type":"call","iv":0.6646,"delta":0.1156,"oi":105}]},{"expiration":"12/17/2027","underlying_price":166.47000122070312,"strikes":[{"strike":37.5,"moneyness":0.2253,"type":"put","iv":0.8855,"delta":-0.0191,"oi":985},{"strike":115.0,"moneyness":0.6908,"type":"call","iv":0.6573,"delta":0.8275,"oi":663},{"strike":130.0,"moneyness":0.7809,"type":"call","iv":0.6461,"delta":0.781,"oi":280}]}],"greeks_heatmap":{"data":[{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.002845,"call_theta":0,"put_theta":-0.0544,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":53},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0244,"call_gamma":0,"put_gamma":0.00312,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":91},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8996,"put_delta":-0.0704,"call_gamma":0.007304,"put_gamma":0.006543,"call_theta":-0.1772,"put_theta":-0.1054,"call_vega":0.0553,"put_vega":0.0424,"call_oi":98,"put_oi":587},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0856,"call_gamma":0,"put_gamma":0.008853,"call_theta":0,"put_theta":-0.1045,"call_vega":0,"put_vega":0.0491,"call_oi":0,"put_oi":135},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8085,"put_delta":0,"call_gamma":0.012505,"put_gamma":0,"call_theta":-0.2421,"put_theta":0,"call_vega":0.0857,"put_vega":0,"call_oi":1362,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6526,"put_delta":0,"call_gamma":0.017799,"put_gamma":0,"call_theta":-0.3061,"put_theta":0,"call_vega":0.116,"put_vega":0,"call_oi":2842,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0224,"put_delta":0,"call_gamma":0.002864,"put_gamma":0,"call_theta":-0.0387,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":1699,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0811,"call_gamma":0,"put_gamma":0.003432,"call_theta":0,"put_theta":-0.0667,"call_vega":0,"put_vega":0.0907,"call_oi":0,"put_oi":63},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1012,"call_gamma":0,"put_gamma":0.004178,"call_theta":0,"put_theta":-0.076,"call_vega":0,"put_vega":0.1069,"call_oi":0,"put_oi":58},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.13,"call_gamma":0,"put_gamma":0.005025,"call_theta":0,"put_theta":-0.0899,"call_vega":0,"put_vega":0.1277,"call_oi":0,"put_oi":80},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1601,"call_gamma":0,"put_gamma":0.005916,"call_theta":0,"put_theta":-0.1008,"call_vega":0,"put_vega":0.147,"call_oi":0,"put_oi":60},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7882,"put_delta":0,"call_gamma":0.006483,"put_gamma":0,"call_theta":-0.1462,"put_theta":0,"call_vega":0.1748,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7529,"put_delta":-0.2401,"call_gamma":0.007313,"put_gamma":0.007576,"call_theta":-0.1532,"put_theta":-0.1275,"call_vega":0.1907,"put_vega":0.1877,"call_oi":250,"put_oi":148},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7099,"put_delta":-0.2842,"call_gamma":0.007936,"put_gamma":0.008309,"call_theta":-0.1645,"put_theta":-0.1376,"call_vega":0.2067,"put_vega":0.2047,"call_oi":1665,"put_oi":160},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3301,"call_gamma":0,"put_gamma":0.009016,"call_theta":0,"put_theta":-0.144,"call_vega":0,"put_vega":0.2186,"call_oi":0,"put_oi":292},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6203,"put_delta":0,"call_gamma":0.009198,"put_gamma":0,"call_theta":-0.1738,"put_theta":0,"call_vega":0.2298,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5728,"put_delta":0,"call_gamma":0.009319,"put_gamma":0,"call_theta":-0.181,"put_theta":0,"call_vega":0.2368,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.524,"put_delta":-0.4793,"call_gamma":0.009732,"put_gamma":0.010195,"call_theta":-0.1781,"put_theta":-0.1509,"call_vega":0.2404,"put_vega":0.2405,"call_oi":1862,"put_oi":91},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4305,"put_delta":0,"call_gamma":0.009667,"put_gamma":0,"call_theta":-0.1734,"put_theta":0,"call_vega":0.2372,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6316,"call_gamma":0,"put_gamma":0.010145,"call_theta":0,"put_theta":-0.1307,"call_vega":0,"put_vega":0.2276,"call_oi":0,"put_oi":150},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2985,"put_delta":0,"call_gamma":0.008831,"put_gamma":0,"call_theta":-0.147,"put_theta":0,"call_vega":0.2094,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2706,"put_delta":0,"call_gamma":0.008186,"put_gamma":0,"call_theta":-0.144,"put_theta":0,"call_vega":0.1998,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2082,"put_delta":0,"call_gamma":0.007097,"put_gamma":0,"call_theta":-0.1242,"put_theta":0,"call_vega":0.1731,"put_vega":0,"call_oi":196,"put_oi":0}],"strikes":[120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,180.0,185.0,195.0,200.0,210.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.08,"put_25d_iv":56.23,"call_25d_iv":59.31,"put_25d_strike":145.0,"call_25d_strike":210.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.01,"put_25d_iv":67.99,"call_25d_iv":66.98,"put_25d_strike":145.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.24,"put_25d_iv":60.74,"call_25d_iv":60.5,"put_25d_strike":150.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.51,"put_25d_iv":62.79,"call_25d_iv":61.28,"put_25d_strike":140.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-1.92,"put_25d_iv":62.69,"call_25d_iv":64.61,"put_25d_strike":130.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.49,"put_25d_iv":63.7,"call_25d_iv":61.22,"put_25d_strike":130.0,"call_25d_strike":270.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":37.5,"call_vanna":0,"put_vanna":61.0,"net_vanna":61.0,"call_oi":0,"put_oi":1248},{"strike":70.0,"call_vanna":-14.0,"put_vanna":1.0,"net_vanna":-12.0,"call_oi":414,"put_oi":110},{"strike":85.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":87.5,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":141},{"strike":90.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":134},{"strike":100.0,"call_vanna":-38.0,"put_vanna":9.0,"net_vanna":-29.0,"call_oi":214,"put_oi":273},{"strike":105.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":3009},{"strike":110.0,"call_vanna":-91.0,"put_vanna":9.0,"net_vanna":-82.0,"call_oi":775,"put_oi":229},{"strike":115.0,"call_vanna":-129.0,"put_vanna":28.0,"net_vanna":-100.0,"call_oi":748,"put_oi":1113},{"strike":120.0,"call_vanna":-56.0,"put_vanna":45.0,"net_vanna":-11.0,"call_oi":588,"put_oi":569},{"strike":125.0,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":72,"put_oi":58},{"strike":130.0,"call_vanna":-66.0,"put_vanna":87.0,"net_vanna":21.0,"call_oi":361,"put_oi":771},{"strike":135.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":151},{"strike":140.0,"call_vanna":-19.0,"put_vanna":23.0,"net_vanna":3.0,"call_oi":318,"put_oi":688},{"strike":145.0,"call_vanna":-36.0,"put_vanna":17.0,"net_vanna":-19.0,"call_oi":436,"put_oi":341},{"strike":150.0,"call_vanna":-201.0,"put_vanna":29.0,"net_vanna":-172.0,"call_oi":3821,"put_oi":407},{"strike":155.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":751},{"strike":160.0,"call_vanna":-111.0,"put_vanna":0,"net_vanna":-111.0,"call_oi":3848,"put_oi":0},{"strike":165.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":324,"put_oi":0},{"strike":170.0,"call_vanna":-56.0,"put_vanna":1.0,"net_vanna":-56.0,"call_oi":2303,"put_oi":91},{"strike":175.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":333,"put_oi":0},{"strike":180.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":199,"put_oi":0},{"strike":185.0,"call_vanna":-6.0,"put_vanna":-5.0,"net_vanna":-12.0,"call_oi":64,"put_oi":150},{"strike":190.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":96,"put_oi":0},{"strike":195.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":367,"put_oi":0},{"strike":200.0,"call_vanna":5.0,"put_vanna":-4.0,"net_vanna":1.0,"call_oi":458,"put_oi":69},{"strike":210.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":2001,"put_oi":0},{"strike":220.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":386,"put_oi":0},{"strike":230.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":168,"put_oi":0},{"strike":250.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":190,"put_oi":0},{"strike":270.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":77,"put_oi":0}],"net_vanna":-332.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":110},{"strike":85.0,"call_charm":0,"put_charm":21.0,"net_charm":21.0,"call_oi":0,"put_oi":51},{"strike":90.0,"call_charm":0,"put_charm":78.0,"net_charm":78.0,"call_oi":0,"put_oi":134},{"strike":100.0,"call_charm":0,"put_charm":134.0,"net_charm":134.0,"call_oi":0,"put_oi":181},{"strike":105.0,"call_charm":0,"put_charm":5949.0,"net_charm":5949.0,"call_oi":0,"put_oi":3009},{"strike":110.0,"call_charm":-4817.0,"put_charm":676.0,"net_charm":-4142.0,"call_oi":87,"put_oi":229},{"strike":115.0,"call_charm":0,"put_charm":4827.0,"net_charm":4827.0,"call_oi":0,"put_oi":971},{"strike":120.0,"call_charm":0,"put_charm":254.0,"net_charm":254.0,"call_oi":0,"put_oi":63},{"strike":125.0,"call_charm":0,"put_charm":332.0,"net_charm":332.0,"call_oi":0,"put_oi":58},{"strike":130.0,"call_charm":0,"put_charm":905.0,"net_charm":905.0,"call_oi":0,"put_oi":133},{"strike":135.0,"call_charm":0,"put_charm":952.0,"net_charm":952.0,"call_oi":0,"put_oi":151},{"strike":140.0,"call_charm":-48203.0,"put_charm":11359.0,"net_charm":-36844.0,"call_oi":185,"put_oi":587},{"strike":145.0,"call_charm":-21485.0,"put_charm":6524.0,"net_charm":-14961.0,"call_oi":250,"put_oi":283},{"strike":150.0,"call_charm":-839997.0,"put_charm":4663.0,"net_charm":-835334.0,"call_oi":3027,"put_oi":160},{"strike":155.0,"call_charm":0,"put_charm":10338.0,"net_charm":10338.0,"call_oi":0,"put_oi":292},{"strike":160.0,"call_charm":-1485130.0,"put_charm":0,"net_charm":-1485130.0,"call_oi":2904,"put_oi":0},{"strike":165.0,"call_charm":-5639.0,"put_charm":0,"net_charm":-5639.0,"call_oi":73,"put_oi":0},{"strike":170.0,"call_charm":-129467.0,"put_charm":4903.0,"net_charm":-124564.0,"call_oi":1862,"put_oi":91},{"strike":180.0,"call_charm":-5225.0,"put_charm":0,"net_charm":-5225.0,"call_oi":94,"put_oi":0},{"strike":185.0,"call_charm":0,"put_charm":9224.0,"net_charm":9224.0,"call_oi":0,"put_oi":150},{"strike":195.0,"call_charm":-2909.0,"put_charm":0,"net_charm":-2909.0,"call_oi":89,"put_oi":0},{"strike":200.0,"call_charm":-4005.0,"put_charm":0,"net_charm":-4005.0,"call_oi":138,"put_oi":0},{"strike":210.0,"call_charm":-7618.0,"put_charm":0,"net_charm":-7618.0,"call_oi":1895,"put_oi":0},{"strike":220.0,"call_charm":-756.0,"put_charm":0,"net_charm":-756.0,"call_oi":51,"put_oi":0},{"strike":230.0,"call_charm":-754.0,"put_charm":0,"net_charm":-754.0,"call_oi":105,"put_oi":0}],"net_charm":-2494841.0,"weekend_delta_shift":-7484524.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":320246.0,"put_delta":-12879.0,"net_delta":307367.0,"call_oi":6247,"put_oi":4564,"total_oi":10811,"total_volume":5148,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":285395.0,"put_delta":-41358.0,"net_delta":244037.0,"call_oi":5047,"put_oi":2421,"total_oi":7468,"total_volume":222,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":334957.0,"put_delta":-30895.0,"net_delta":304062.0,"call_oi":4949,"put_oi":1647,"total_oi":6596,"total_volume":76,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":32575.0,"put_delta":-15443.0,"net_delta":17132.0,"call_oi":598,"put_oi":629,"total_oi":1227,"total_volume":51,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":121.0,"put_delta":-7808.0,"net_delta":-7687.0,"call_oi":2,"put_oi":354,"total_oi":356,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":107501.0,"put_delta":-6271.0,"net_delta":101230.0,"call_oi":1400,"put_oi":1211,"total_oi":2611,"total_volume":7,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":158654.0,"put_delta":-17986.0,"net_delta":140667.0,"call_oi":2377,"put_oi":1111,"total_oi":3488,"total_volume":1,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":461.0,"put_delta":-163.0,"net_delta":298.0,"call_oi":6,"put_oi":8,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":442.0,"put_delta":-67.0,"net_delta":375.0,"call_oi":6,"put_oi":3,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":170.0,"straddle_price":32.15,"straddle_pct":19.31,"implied_move":19.31,"avg_iv":66.3},{"expiration":"01/15/2027","dte":105,"strike":160.0,"straddle_price":43.2,"straddle_pct":25.95,"implied_move":25.95,"avg_iv":62.0},{"expiration":"01/21/2028","dte":476,"strike":165.0,"straddle_price":91.0,"straddle_pct":54.66,"implied_move":54.66,"avg_iv":63.1}],"volume_profile":{"profile":[{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1252,"total_oi":1254,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":44,"total_oi":45,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":36,"total_oi":37,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":27,"total_oi":30,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":42,"total_volume":42,"call_oi":0,"put_oi":71,"total_oi":71,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":49,"total_oi":54,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":416,"put_oi":119,"total_oi":535,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":13,"put_oi":36,"total_oi":49,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":22,"total_oi":26,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":65,"total_oi":84,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":67,"total_oi":84,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":156,"total_oi":159,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":149,"total_oi":178,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":15,"total_oi":65,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":24,"put_oi":47,"total_oi":71,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":234,"put_oi":295,"total_oi":529,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":1098,"total_volume":1098,"call_oi":32,"put_oi":3040,"total_oi":3072,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":840,"put_oi":326,"total_oi":1166,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":780,"put_oi":1181,"total_oi":1961,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":618,"put_oi":678,"total_oi":1296,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":142,"put_oi":195,"total_oi":337,"bias":"bearish"},{"strike":130.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":438,"put_oi":771,"total_oi":1209,"bias":"bearish"},{"strike":135.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":90,"put_oi":247,"total_oi":337,"bias":"bearish"},{"strike":140.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":408,"put_oi":779,"total_oi":1187,"bias":"bearish"},{"strike":145.0,"call_volume":1,"put_volume":16,"total_volume":17,"call_oi":504,"put_oi":398,"total_oi":902,"bias":"bearish"},{"strike":150.0,"call_volume":12,"put_volume":10,"total_volume":22,"call_oi":3864,"put_oi":423,"total_oi":4287,"bias":"neutral"},{"strike":155.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":143,"put_oi":800,"total_oi":943,"bias":"bearish"},{"strike":160.0,"call_volume":2555,"put_volume":10,"total_volume":2565,"call_oi":3905,"put_oi":92,"total_oi":3997,"bias":"bullish"},{"strike":165.0,"call_volume":101,"put_volume":3,"total_volume":104,"call_oi":401,"put_oi":46,"total_oi":447,"bias":"bullish"},{"strike":170.0,"call_volume":19,"put_volume":4,"total_volume":23,"call_oi":2340,"put_oi":115,"total_oi":2455,"bias":"bullish"},{"strike":175.0,"call_volume":1335,"put_volume":0,"total_volume":1335,"call_oi":432,"put_oi":15,"total_oi":447,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":8,"total_oi":248,"bias":"neutral"},{"strike":185.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":214,"put_oi":156,"total_oi":370,"bias":"bullish"},{"strike":190.0,"call_volume":121,"put_volume":0,"total_volume":121,"call_oi":151,"put_oi":19,"total_oi":170,"bias":"bullish"},{"strike":195.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":425,"put_oi":17,"total_oi":442,"bias":"bullish"},{"strike":200.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":499,"put_oi":71,"total_oi":570,"bias":"bullish"},{"strike":210.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":2089,"put_oi":2,"total_oi":2091,"bias":"bullish"},{"strike":220.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":389,"put_oi":16,"total_oi":405,"bias":"bullish"},{"strike":230.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"bullish"},{"strike":240.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"bullish"},{"strike":250.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":243,"put_oi":0,"total_oi":243,"bias":"bullish"},{"strike":260.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"neutral"},{"strike":280.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"bullish"}],"underlying_price":166.47000122070312,"peak_call_strike":160.0,"peak_put_strike":105.0,"total_call_volume":4255,"total_put_volume":1252,"volume_pc_ratio":0.294},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.84,0.87,0.9,0.93,0.96,0.99,1.02,1.05,1.08,1.11,1.14,1.17,1.2,1.26],"y":[14,49,105,140],"z":[[101.57,104.28,71.35,58.38,71.14,64.8,69.41,66.45,66.05,63.48,59.48,62.86,63.03,61.15,null,65.35,63.2,59.31],[72.49,70.21,72.85,70.59,69.75,69.77,69.52,68.06,65.97,69.73,66.25,67.6,67.32,64.5,66.04,65.08,66.98,66.94],[67.68,65.44,66.85,64.16,63.64,62.11,62.23,62.43,62.04,63.53,62.31,62.47,61.47,61.58,61.41,60.84,61.09,61.21],[65.89,66.34,64.32,64.11,62.79,61.84,63.45,63.41,null,61.28,60.96,63.89,null,62.58,60.51,null,61.62,62.01]],"levels":[58.4,63.0,67.6,72.2,76.7,81.3,85.9,90.5,95.1,99.7,104.3],"min_iv":58.4,"max_iv":104.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":165.0,"atm_iv":63.48,"otm_strike":175.0,"otm_iv":62.86,"itm_strike":160.0,"itm_iv":66.05,"iv_butterfly":1.95,"price_butterfly":-1.1,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":165.0,"atm_iv":69.73,"otm_strike":175.0,"otm_iv":67.6,"itm_strike":160.0,"itm_iv":68.56,"iv_butterfly":-3.3,"price_butterfly":-2.55,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":165.0,"atm_iv":63.53,"otm_strike":175.0,"otm_iv":62.47,"itm_strike":160.0,"itm_iv":63.68,"iv_butterfly":-0.9,"price_butterfly":-2.15,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":175.0,"atm_iv":63.89,"otm_strike":175.0,"otm_iv":63.89,"itm_strike":155.0,"itm_iv":64.27,"iv_butterfly":0.37,"price_butterfly":8.95,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":165.0,"atm_iv":63.39,"otm_strike":175.0,"otm_iv":63.93,"itm_strike":160.0,"itm_iv":63.51,"iv_butterfly":0.65,"price_butterfly":-1.25,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":165.0,"atm_iv":63.56,"otm_strike":175.0,"otm_iv":63.65,"itm_strike":160.0,"itm_iv":63.72,"iv_butterfly":0.25,"price_butterfly":-1.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":87.14},{"date":"2026-09-15","iv":86.38},{"date":"2026-09-16","iv":85.88},{"date":"2026-09-17","iv":76.26},{"date":"2026-09-18","iv":71.79},{"date":"2026-09-21","iv":70.39},{"date":"2026-09-22","iv":68.3},{"date":"2026-09-23","iv":67.8},{"date":"2026-09-24","iv":70.1},{"date":"2026-09-25","iv":72.1},{"date":"2026-09-28","iv":72.8},{"date":"2026-09-29","iv":68.0},{"date":"2026-09-30","iv":71.5},{"date":"2026-10-01","iv":71.8},{"date":"2026-10-02","iv":74.9}]}}