{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ENSG","summary":{"name":"ENSG","price":171.78,"total_oi":3103,"call_oi":2534,"put_oi":569,"pc_ratio":0.225,"net_gex":725707.72,"avg_iv":38.3,"iv_rank":5.6,"iv_52w_high":97.19,"iv_52w_low":34.8,"gamma_flip":142.48,"max_pain":165.0},"features":{"symbol":"ENSG","price":171.78,"total_oi":3103,"analysis_coverage":0.9444,"avg_iv_pct":38.3,"iv_rank":5.6,"iv_52w_high_pct":97.19,"iv_52w_low_pct":34.8,"front_dte":14,"front_atm_iv_pct":30.9935,"back_atm_iv_pct":30.4042,"term_premium_pp":0.5893,"expected_move_front_pct":6.07,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":2.1,"risk_reversal_30d_pp":2.1,"butterfly_front_pp":-1.39,"butterfly_30d_pp":-1.39,"put_call_oi_ratio":0.225,"put_call_oi_front_ratio":0.161,"put_call_volume_front_ratio":0.01,"option_volume":326,"volume_oi_ratio":0.10506,"net_delta_normalized":0.169565,"dealer_delta_normalized":-0.169513,"gex_per_100k_oi":23387293.586851,"vanna_per_100k_oi":6509.829198,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":34.1,"gamma_flip_distance_pct":-17.0567,"max_pain_distance_pct":-3.946909,"peak_call_distance_pct":4.78519,"peak_put_distance_pct":-3.946909},"analyses":{"gamma_walls":[{"strike":95.0,"call_gex":42.5,"put_gex":-183.93,"net_gex":-141.43,"call_oi":2,"put_oi":6},{"strike":100.0,"call_gex":0.0,"put_gex":-432.25,"net_gex":-432.25,"call_oi":0,"put_oi":10},{"strike":105.0,"call_gex":32.28,"put_gex":-651.61,"net_gex":-619.33,"call_oi":1,"put_oi":15},{"strike":110.0,"call_gex":473.38,"put_gex":-467.72,"net_gex":5.66,"call_oi":10,"put_oi":9},{"strike":115.0,"call_gex":215.33,"put_gex":-257.96,"net_gex":-42.63,"call_oi":4,"put_oi":4},{"strike":120.0,"call_gex":57.4,"put_gex":-539.33,"net_gex":-481.93,"call_oi":1,"put_oi":7},{"strike":125.0,"call_gex":152.05,"put_gex":-7696.65,"net_gex":-7544.6,"call_oi":2,"put_oi":84},{"strike":130.0,"call_gex":1894.48,"put_gex":-227.95,"net_gex":1666.53,"call_oi":21,"put_oi":2},{"strike":135.0,"call_gex":407.03,"put_gex":-818.75,"net_gex":-411.72,"call_oi":3,"put_oi":6},{"strike":140.0,"call_gex":961.93,"put_gex":-169.32,"net_gex":792.6,"call_oi":6,"put_oi":1},{"strike":145.0,"call_gex":15560.85,"put_gex":-1023.61,"net_gex":14537.24,"call_oi":75,"put_oi":5},{"strike":150.0,"call_gex":1773.78,"put_gex":-47182.35,"net_gex":-45408.56,"call_oi":7,"put_oi":206},{"strike":155.0,"call_gex":4944.7,"put_gex":-5744.24,"net_gex":-799.54,"call_oi":16,"put_oi":17},{"strike":160.0,"call_gex":924.36,"put_gex":-8258.95,"net_gex":-7334.59,"call_oi":2,"put_oi":20},{"strike":165.0,"call_gex":3807.82,"put_gex":-46663.28,"net_gex":-42855.46,"call_oi":9,"put_oi":105},{"strike":170.0,"call_gex":16633.33,"put_gex":-3225.42,"net_gex":13407.91,"call_oi":33,"put_oi":6},{"strike":175.0,"call_gex":18080.47,"put_gex":-1004.71,"net_gex":17075.76,"call_oi":30,"put_oi":2},{"strike":180.0,"call_gex":45470.92,"put_gex":-1722.67,"net_gex":43748.24,"call_oi":83,"put_oi":3},{"strike":185.0,"call_gex":8460.82,"put_gex":-11868.77,"net_gex":-3407.95,"call_oi":15,"put_oi":25},{"strike":190.0,"call_gex":23681.2,"put_gex":-4385.79,"net_gex":19295.41,"call_oi":57,"put_oi":13},{"strike":195.0,"call_gex":577726.85,"put_gex":-363.87,"net_gex":577362.98,"call_oi":1569,"put_oi":1},{"strike":200.0,"call_gex":129198.32,"put_gex":-4930.04,"net_gex":124268.28,"call_oi":427,"put_oi":17},{"strike":210.0,"call_gex":3610.99,"put_gex":-231.06,"net_gex":3379.93,"call_oi":22,"put_oi":1},{"strike":220.0,"call_gex":512.53,"put_gex":-807.17,"net_gex":-294.65,"call_oi":3,"put_oi":4},{"strike":230.0,"call_gex":19338.37,"put_gex":0.0,"net_gex":19338.37,"call_oi":129,"put_oi":0},{"strike":240.0,"call_gex":97.22,"put_gex":0.0,"net_gex":97.22,"call_oi":1,"put_oi":0},{"strike":250.0,"call_gex":345.47,"put_gex":0.0,"net_gex":345.47,"call_oi":4,"put_oi":0},{"strike":260.0,"call_gex":160.79,"put_gex":0.0,"net_gex":160.79,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":95.0,"call_value":0,"put_value":31565.0,"total_value":31565.0},{"strike":100.0,"call_value":10.0,"put_value":28750.0,"total_value":28760.0},{"strike":105.0,"call_value":20.0,"put_value":25985.0,"total_value":26005.0},{"strike":110.0,"call_value":35.0,"put_value":23295.0,"total_value":23330.0},{"strike":115.0,"call_value":100.0,"put_value":20650.0,"total_value":20750.0},{"strike":120.0,"call_value":185.0,"put_value":18025.0,"total_value":18210.0},{"strike":125.0,"call_value":275.0,"put_value":15435.0,"total_value":15710.0},{"strike":130.0,"call_value":375.0,"put_value":13265.0,"total_value":13640.0},{"strike":135.0,"call_value":580.0,"put_value":11105.0,"total_value":11685.0},{"strike":140.0,"call_value":800.0,"put_value":8975.0,"total_value":9775.0},{"strike":145.0,"call_value":1050.0,"put_value":6850.0,"total_value":7900.0},{"strike":150.0,"call_value":1675.0,"put_value":4750.0,"total_value":6425.0},{"strike":155.0,"call_value":2335.0,"put_value":3680.0,"total_value":6015.0},{"strike":160.0,"call_value":3075.0,"put_value":2695.0,"total_value":5770.0},{"strike":165.0,"call_value":3825.0,"put_value":1810.0,"total_value":5635.0},{"strike":170.0,"call_value":4620.0,"put_value":1450.0,"total_value":6070.0},{"strike":175.0,"call_value":5580.0,"put_value":1120.0,"total_value":6700.0},{"strike":180.0,"call_value":6690.0,"put_value":800.0,"total_value":7490.0},{"strike":185.0,"call_value":8215.0,"put_value":495.0,"total_value":8710.0},{"strike":190.0,"call_value":9815.0,"put_value":315.0,"total_value":10130.0},{"strike":195.0,"call_value":11700.0,"put_value":200.0,"total_value":11900.0},{"strike":200.0,"call_value":21430.0,"put_value":90.0,"total_value":21520.0},{"strike":210.0,"call_value":45160.0,"put_value":40.0,"total_value":45200.0},{"strike":220.0,"call_value":69110.0,"put_value":0.0,"total_value":69110.0},{"strike":230.0,"call_value":93090.0,"put_value":0.0,"total_value":93090.0},{"strike":240.0,"call_value":118360.0,"put_value":0.0,"total_value":118360.0},{"strike":250.0,"call_value":143640.0,"put_value":0.0,"total_value":143640.0},{"strike":260.0,"call_value":168960.0,"put_value":0,"total_value":168960.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":75.0,"strike":140.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":41.5,"strike":145.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.3,"strike":124.32},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.5,"strike":155.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.8,"strike":155.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.2,"strike":161.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.7,"strike":160.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.5,"strike":162.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.0,"strike":171.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.9,"strike":170.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.2,"strike":172.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.8,"strike":180.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.6,"strike":180.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.0,"strike":180.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.1,"strike":186.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.4,"strike":185.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.5,"strike":187.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":56.6,"strike":201.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":34.7,"strike":200.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.4,"strike":221.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":33},{"expiration":"11/20/2026","dte":49,"iv":0.2438,"contract_count":5,"total_oi":9},{"expiration":"12/18/2026","dte":77,"iv":0.0308,"contract_count":14,"total_oi":313},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":6,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.07,"expected_move_2std":12.13,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.14,"expected_move_2std":22.28,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.55,"expected_move_2std":27.11,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.81,"expected_move_2std":39.62,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":62,"put_oi":10,"total_oi":72,"pc_ratio":0.161,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":5,"total_oi":12,"pc_ratio":0.714,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1991,"put_oi":230,"total_oi":2221,"pc_ratio":0.116,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":474,"put_oi":324,"total_oi":798,"pc_ratio":0.684,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":197.0,"put_delta_oi":-16.0,"dealer_delta":-181.0,"call_oi":2,"put_oi":6},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":10},{"strike":105.0,"call_delta_oi":98.0,"put_delta_oi":-51.0,"dealer_delta":-47.0,"call_oi":1,"put_oi":15},{"strike":110.0,"call_delta_oi":967.0,"put_delta_oi":-35.0,"dealer_delta":-932.0,"call_oi":10,"put_oi":9},{"strike":115.0,"call_delta_oi":386.0,"put_delta_oi":-20.0,"dealer_delta":-366.0,"call_oi":4,"put_oi":4},{"strike":120.0,"call_delta_oi":97.0,"put_delta_oi":-40.0,"dealer_delta":-57.0,"call_oi":1,"put_oi":7},{"strike":125.0,"call_delta_oi":192.0,"put_delta_oi":-579.0,"dealer_delta":387.0,"call_oi":2,"put_oi":84},{"strike":130.0,"call_delta_oi":2005.0,"put_delta_oi":-16.0,"dealer_delta":-1990.0,"call_oi":21,"put_oi":2},{"strike":135.0,"call_delta_oi":271.0,"put_delta_oi":-51.0,"dealer_delta":-220.0,"call_oi":3,"put_oi":6},{"strike":140.0,"call_delta_oi":539.0,"put_delta_oi":-10.0,"dealer_delta":-528.0,"call_oi":6,"put_oi":1},{"strike":145.0,"call_delta_oi":6671.0,"put_delta_oi":-52.0,"dealer_delta":-6619.0,"call_oi":75,"put_oi":5},{"strike":150.0,"call_delta_oi":578.0,"put_delta_oi":-4103.0,"dealer_delta":3525.0,"call_oi":7,"put_oi":206},{"strike":155.0,"call_delta_oi":1203.0,"put_delta_oi":-327.0,"dealer_delta":-876.0,"call_oi":15,"put_oi":17},{"strike":160.0,"call_delta_oi":164.0,"put_delta_oi":-502.0,"dealer_delta":338.0,"call_oi":2,"put_oi":20},{"strike":165.0,"call_delta_oi":596.0,"put_delta_oi":-3546.0,"dealer_delta":2950.0,"call_oi":9,"put_oi":105},{"strike":170.0,"call_delta_oi":1922.0,"put_delta_oi":-244.0,"dealer_delta":-1678.0,"call_oi":33,"put_oi":6},{"strike":175.0,"call_delta_oi":1453.0,"put_delta_oi":-100.0,"dealer_delta":-1353.0,"call_oi":30,"put_oi":2},{"strike":180.0,"call_delta_oi":3260.0,"put_delta_oi":-185.0,"dealer_delta":-3076.0,"call_oi":83,"put_oi":3},{"strike":185.0,"call_delta_oi":273.0,"put_delta_oi":-1703.0,"dealer_delta":1430.0,"call_oi":15,"put_oi":25},{"strike":190.0,"call_delta_oi":1296.0,"put_delta_oi":-820.0,"dealer_delta":-475.0,"call_oi":57,"put_oi":13},{"strike":195.0,"call_delta_oi":32230.0,"put_delta_oi":-78.0,"dealer_delta":-32152.0,"call_oi":1569,"put_oi":1},{"strike":200.0,"call_delta_oi":10854.0,"put_delta_oi":-1206.0,"dealer_delta":-9647.0,"call_oi":427,"put_oi":17},{"strike":210.0,"call_delta_oi":137.0,"put_delta_oi":-86.0,"dealer_delta":-51.0,"call_oi":22,"put_oi":1},{"strike":220.0,"call_delta_oi":29.0,"put_delta_oi":-316.0,"dealer_delta":287.0,"call_oi":3,"put_oi":4},{"strike":230.0,"call_delta_oi":1273.0,"put_delta_oi":0,"dealer_delta":-1273.0,"call_oi":129,"put_oi":0},{"strike":240.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":250.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":4,"put_oi":0},{"strike":260.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-52600.0,"total_call_delta":66729.0,"total_put_delta":-14130.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":171.77999877929688,"strikes":[{"strike":150.0,"moneyness":0.8732,"type":"put","iv":0.3111,"delta":-0.1999,"oi":203},{"strike":200.0,"moneyness":1.1643,"type":"call","iv":0.2787,"delta":0.2711,"oi":368}]},{"expiration":"12/18/2026","underlying_price":171.77999877929688,"strikes":[{"strike":165.0,"moneyness":0.9605,"type":"put","iv":0.3117,"delta":-0.3386,"oi":103},{"strike":195.0,"moneyness":1.1352,"type":"call","iv":0.2908,"delta":0.2054,"oi":1567}]}],"greeks_heatmap":{"data":[{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8909,"put_delta":0,"call_gamma":0.007042,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.1465,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3386,"call_gamma":0,"put_gamma":0.01497,"call_theta":0,"put_theta":-0.0513,"call_vega":0,"put_vega":0.2867,"call_oi":0,"put_oi":103},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4122,"put_delta":0,"call_gamma":0.017211,"put_gamma":0,"call_theta":-0.0654,"put_theta":0,"call_vega":0.3051,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2054,"put_delta":0,"call_gamma":0.01248,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.223,"put_vega":0,"call_oi":1567,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1505,"put_delta":0,"call_gamma":0.01044,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.1832,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[145.0,165.0,180.0,195.0,200.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":2.1,"put_25d_iv":31.17,"call_25d_iv":29.08,"put_25d_strike":165.0,"call_25d_strike":195.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.24,"put_25d_iv":31.11,"call_25d_iv":27.87,"put_25d_strike":150.0,"call_25d_strike":200.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":125.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":79},{"strike":145.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":73,"put_oi":0},{"strike":150.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":203},{"strike":165.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":103},{"strike":180.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":70,"put_oi":0},{"strike":195.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":1567,"put_oi":0},{"strike":200.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":424,"put_oi":0},{"strike":230.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":79,"put_oi":0}],"net_vanna":202.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":904.0,"put_delta":-385.0,"net_delta":518.0,"call_oi":61,"put_oi":10,"total_oi":71,"total_volume":105,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":215.0,"put_delta":-188.0,"net_delta":27.0,"call_oi":7,"put_oi":5,"total_oi":12,"total_volume":104,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":53132.0,"put_delta":-6466.0,"net_delta":46666.0,"call_oi":1991,"put_oi":230,"total_oi":2221,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12478.0,"put_delta":-7090.0,"net_delta":5388.0,"call_oi":474,"put_oi":324,"total_oi":798,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":9,"total_oi":19,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":84,"total_oi":86,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":5,"total_oi":80,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":206,"total_oi":213,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":17,"total_oi":33,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":105,"total_volume":105,"call_oi":9,"put_oi":105,"total_oi":114,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":6,"total_oi":39,"bias":"neutral"},{"strike":175.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":30,"put_oi":2,"total_oi":32,"bias":"bullish"},{"strike":180.0,"call_volume":106,"put_volume":0,"total_volume":106,"call_oi":83,"put_oi":3,"total_oi":86,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":25,"total_oi":40,"bias":"neutral"},{"strike":190.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":57,"put_oi":13,"total_oi":70,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1569,"put_oi":1,"total_oi":1570,"bias":"neutral"},{"strike":200.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":427,"put_oi":17,"total_oi":444,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":171.77999877929688,"peak_call_strike":180.0,"peak_put_strike":165.0,"total_call_volume":221,"total_put_volume":105,"volume_pc_ratio":0.475},"iv_contours":{"x":[0.73,0.76,0.84,0.87,0.9,0.93,0.96,0.99,1.02,1.05,1.08,1.11,1.14,1.16,1.22],"y":[14,77,168],"z":[[null,null,null,null,null,null,null,null,null,null,34.2,41.27,null,null,61.95],[null,38.77,33.86,null,30.79,30.46,31.17,30.6,27.91,28.85,30.12,28.41,29.08,28.56,null],[37.1,null,null,31.11,null,null,null,null,null,null,null,29.11,null,28.93,null]],"levels":[27.9,31.3,34.7,38.1,41.5,44.9,48.3,51.7,55.1,58.5,62.0],"min_iv":27.9,"max_iv":62.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":170.0,"atm_iv":30.6,"otm_strike":180.0,"otm_iv":28.85,"itm_strike":155.0,"itm_iv":30.97,"iv_butterfly":-1.39,"price_butterfly":4.8,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":70.75},{"date":"2026-09-15","iv":84.7},{"date":"2026-09-16","iv":97.19},{"date":"2026-09-17","iv":56.43},{"date":"2026-09-18","iv":48.69},{"date":"2026-09-21","iv":38.44},{"date":"2026-09-22","iv":36.5},{"date":"2026-09-23","iv":37.5},{"date":"2026-09-24","iv":38.2},{"date":"2026-09-25","iv":35.4},{"date":"2026-09-28","iv":37.6},{"date":"2026-09-29","iv":34.8},{"date":"2026-09-30","iv":39.8},{"date":"2026-10-01","iv":39.4},{"date":"2026-10-02","iv":38.3}]}}