{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ENS","summary":{"name":"ENS","price":196.3,"total_oi":7473,"call_oi":6637,"put_oi":836,"pc_ratio":0.126,"net_gex":1399608.87,"avg_iv":47.5,"iv_rank":0.0,"iv_52w_high":101.17,"iv_52w_low":47.5,"gamma_flip":155.37,"max_pain":160.0},"features":{"symbol":"ENS","price":196.3,"total_oi":7473,"analysis_coverage":1.0,"avg_iv_pct":47.5,"iv_rank":0.0,"iv_52w_high_pct":101.17,"iv_52w_low_pct":47.5,"front_dte":14,"front_atm_iv_pct":35.589,"back_atm_iv_pct":46.234,"term_premium_pp":-10.645,"expected_move_front_pct":6.97,"straddle_front_pct":15.66,"straddle_30d_pct":15.66,"risk_reversal_front_pp":7.75,"risk_reversal_30d_pp":7.75,"butterfly_front_pp":0.47,"butterfly_30d_pp":0.47,"put_call_oi_ratio":0.126,"put_call_oi_front_ratio":0.355,"put_call_volume_front_ratio":0.196,"option_volume":106,"volume_oi_ratio":0.014184,"net_delta_normalized":0.594715,"dealer_delta_normalized":-0.591133,"gex_per_100k_oi":18728875.551987,"vanna_per_100k_oi":-6704.134886,"charm_per_100k_oi":-348949.55172,"weekend_delta_shift_per_100k_oi":-1046862.036665,"iv_surface_range_pp":47.8,"gamma_flip_distance_pct":-20.850739,"max_pain_distance_pct":-18.492104,"peak_call_distance_pct":1.88487,"peak_put_distance_pct":-15.944982},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-77.86,"net_gex":-77.86,"call_oi":1,"put_oi":5},{"strike":80.0,"call_gex":0.0,"put_gex":-35.59,"net_gex":-35.59,"call_oi":0,"put_oi":2},{"strike":85.0,"call_gex":0.0,"put_gex":-126.42,"net_gex":-126.42,"call_oi":1,"put_oi":6},{"strike":90.0,"call_gex":0.0,"put_gex":-381.52,"net_gex":-381.52,"call_oi":1,"put_oi":17},{"strike":95.0,"call_gex":0.0,"put_gex":-177.31,"net_gex":-177.31,"call_oi":1,"put_oi":7},{"strike":100.0,"call_gex":0.0,"put_gex":-232.06,"net_gex":-232.06,"call_oi":7,"put_oi":8},{"strike":105.0,"call_gex":0.0,"put_gex":-249.41,"net_gex":-249.41,"call_oi":0,"put_oi":7},{"strike":110.0,"call_gex":0.0,"put_gex":-414.88,"net_gex":-414.88,"call_oi":4,"put_oi":10},{"strike":115.0,"call_gex":63.69,"put_gex":-390.12,"net_gex":-326.42,"call_oi":3,"put_oi":8},{"strike":120.0,"call_gex":0.0,"put_gex":-247.52,"net_gex":-247.52,"call_oi":7,"put_oi":5},{"strike":125.0,"call_gex":101.46,"put_gex":-311.94,"net_gex":-210.48,"call_oi":5,"put_oi":5},{"strike":130.0,"call_gex":143.09,"put_gex":-1484.02,"net_gex":-1340.93,"call_oi":3,"put_oi":21},{"strike":135.0,"call_gex":0.0,"put_gex":-1717.69,"net_gex":-1717.69,"call_oi":0,"put_oi":24},{"strike":140.0,"call_gex":367.42,"put_gex":-582.49,"net_gex":-215.07,"call_oi":5,"put_oi":6},{"strike":145.0,"call_gex":606.94,"put_gex":-4781.35,"net_gex":-4174.41,"call_oi":6,"put_oi":42},{"strike":150.0,"call_gex":3863.96,"put_gex":-23648.14,"net_gex":-19784.17,"call_oi":28,"put_oi":168},{"strike":155.0,"call_gex":2438.85,"put_gex":-2702.19,"net_gex":-263.34,"call_oi":15,"put_oi":19},{"strike":160.0,"call_gex":406735.92,"put_gex":-5374.95,"net_gex":401360.97,"call_oi":2313,"put_oi":28},{"strike":165.0,"call_gex":441620.98,"put_gex":-4788.53,"net_gex":436832.44,"call_oi":2301,"put_oi":24},{"strike":170.0,"call_gex":10251.27,"put_gex":-17433.09,"net_gex":-7181.82,"call_oi":61,"put_oi":67},{"strike":175.0,"call_gex":24454.8,"put_gex":-14677.78,"net_gex":9777.02,"call_oi":81,"put_oi":53},{"strike":180.0,"call_gex":28731.25,"put_gex":-13637.37,"net_gex":15093.88,"call_oi":83,"put_oi":48},{"strike":185.0,"call_gex":53336.99,"put_gex":-9938.73,"net_gex":43398.25,"call_oi":101,"put_oi":26},{"strike":190.0,"call_gex":67671.47,"put_gex":-18630.7,"net_gex":49040.77,"call_oi":156,"put_oi":40},{"strike":195.0,"call_gex":95812.49,"put_gex":-5745.58,"net_gex":90066.9,"call_oi":102,"put_oi":15},{"strike":200.0,"call_gex":183240.35,"put_gex":-8316.95,"net_gex":174923.4,"call_oi":419,"put_oi":23},{"strike":210.0,"call_gex":156572.08,"put_gex":-51523.99,"net_gex":105048.09,"call_oi":384,"put_oi":139},{"strike":220.0,"call_gex":30731.81,"put_gex":-958.2,"net_gex":29773.61,"call_oi":85,"put_oi":3},{"strike":230.0,"call_gex":24643.56,"put_gex":-1550.25,"net_gex":23093.31,"call_oi":84,"put_oi":6},{"strike":240.0,"call_gex":23038.96,"put_gex":-496.02,"net_gex":22542.94,"call_oi":86,"put_oi":2},{"strike":250.0,"call_gex":9176.25,"put_gex":-454.44,"net_gex":8721.81,"call_oi":55,"put_oi":2},{"strike":260.0,"call_gex":4048.36,"put_gex":0.0,"net_gex":4048.36,"call_oi":22,"put_oi":0},{"strike":270.0,"call_gex":3455.93,"put_gex":0.0,"net_gex":3455.93,"call_oi":23,"put_oi":0},{"strike":280.0,"call_gex":11554.31,"put_gex":0.0,"net_gex":11554.31,"call_oi":97,"put_oi":0},{"strike":290.0,"call_gex":250.16,"put_gex":0.0,"net_gex":250.16,"call_oi":2,"put_oi":0},{"strike":300.0,"call_gex":4083.98,"put_gex":0.0,"net_gex":4083.98,"call_oi":39,"put_oi":0},{"strike":310.0,"call_gex":1037.67,"put_gex":0.0,"net_gex":1037.67,"call_oi":16,"put_oi":0},{"strike":320.0,"call_gex":1261.9,"put_gex":0.0,"net_gex":1261.9,"call_oi":17,"put_oi":0},{"strike":330.0,"call_gex":1115.16,"put_gex":0.0,"net_gex":1115.16,"call_oi":17,"put_oi":0},{"strike":340.0,"call_gex":96.67,"put_gex":0.0,"net_gex":96.67,"call_oi":2,"put_oi":0},{"strike":350.0,"call_gex":188.23,"put_gex":0.0,"net_gex":188.23,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":76255.0,"total_value":76255.0},{"strike":80.0,"call_value":5.0,"put_value":72100.0,"total_value":72105.0},{"strike":85.0,"call_value":10.0,"put_value":67955.0,"total_value":67965.0},{"strike":90.0,"call_value":20.0,"put_value":63840.0,"total_value":63860.0},{"strike":95.0,"call_value":35.0,"put_value":59810.0,"total_value":59845.0},{"strike":100.0,"call_value":55.0,"put_value":55815.0,"total_value":55870.0},{"strike":105.0,"call_value":110.0,"put_value":51860.0,"total_value":51970.0},{"strike":110.0,"call_value":165.0,"put_value":47940.0,"total_value":48105.0},{"strike":115.0,"call_value":240.0,"put_value":44070.0,"total_value":44310.0},{"strike":120.0,"call_value":330.0,"put_value":40240.0,"total_value":40570.0},{"strike":125.0,"call_value":455.0,"put_value":36435.0,"total_value":36890.0},{"strike":130.0,"call_value":605.0,"put_value":32655.0,"total_value":33260.0},{"strike":135.0,"call_value":770.0,"put_value":28980.0,"total_value":29750.0},{"strike":140.0,"call_value":935.0,"put_value":25425.0,"total_value":26360.0},{"strike":145.0,"call_value":1125.0,"put_value":21900.0,"total_value":23025.0},{"strike":150.0,"call_value":1345.0,"put_value":18585.0,"total_value":19930.0},{"strike":155.0,"call_value":1705.0,"put_value":16110.0,"total_value":17815.0},{"strike":160.0,"call_value":2140.0,"put_value":13730.0,"total_value":15870.0},{"strike":165.0,"call_value":14140.0,"put_value":11490.0,"total_value":25630.0},{"strike":170.0,"call_value":37645.0,"put_value":9370.0,"total_value":47015.0},{"strike":175.0,"call_value":61455.0,"put_value":7585.0,"total_value":69040.0},{"strike":180.0,"call_value":85670.0,"put_value":6065.0,"total_value":91735.0},{"strike":185.0,"call_value":110300.0,"put_value":4785.0,"total_value":115085.0},{"strike":190.0,"call_value":135435.0,"put_value":3635.0,"total_value":139070.0},{"strike":195.0,"call_value":161350.0,"put_value":2685.0,"total_value":164035.0},{"strike":200.0,"call_value":187775.0,"put_value":1810.0,"total_value":189585.0},{"strike":210.0,"call_value":244815.0,"put_value":290.0,"total_value":245105.0},{"strike":220.0,"call_value":305695.0,"put_value":160.0,"total_value":305855.0},{"strike":230.0,"call_value":367425.0,"put_value":60.0,"total_value":367485.0},{"strike":240.0,"call_value":429995.0,"put_value":20.0,"total_value":430015.0},{"strike":250.0,"call_value":493425.0,"put_value":0.0,"total_value":493425.0},{"strike":260.0,"call_value":557405.0,"put_value":0.0,"total_value":557405.0},{"strike":270.0,"call_value":621605.0,"put_value":0.0,"total_value":621605.0},{"strike":280.0,"call_value":686035.0,"put_value":0.0,"total_value":686035.0},{"strike":290.0,"call_value":751435.0,"put_value":0.0,"total_value":751435.0},{"strike":300.0,"call_value":816855.0,"put_value":0.0,"total_value":816855.0},{"strike":310.0,"call_value":882665.0,"put_value":0.0,"total_value":882665.0},{"strike":320.0,"call_value":948635.0,"put_value":0.0,"total_value":948635.0},{"strike":330.0,"call_value":1014775.0,"put_value":0.0,"total_value":1014775.0},{"strike":340.0,"call_value":1081085.0,"put_value":0.0,"total_value":1081085.0},{"strike":350.0,"call_value":1147415.0,"put_value":0,"total_value":1147415.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":72.5,"strike":157.86},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.0,"strike":154.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.5,"strike":130.69},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.1,"strike":177.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.1,"strike":177.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.6,"strike":177.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.8,"strike":187.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.1,"strike":187.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.6,"strike":187.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.1,"strike":197.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.4,"strike":197.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.7,"strike":197.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.6,"strike":210.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.0,"strike":210.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.3,"strike":210.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.6,"strike":220.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.2,"strike":220.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.6,"strike":220.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":50.6,"strike":240.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.0,"strike":250.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.4,"strike":280.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":196},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":112},{"expiration":"12/18/2026","dte":77,"iv":0.7585,"contract_count":12,"total_oi":1131},{"expiration":"03/19/2027","dte":168,"iv":0.693,"contract_count":10,"total_oi":97}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.97,"expected_move_2std":13.93,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.94,"expected_move_2std":33.88,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.02,"expected_move_2std":40.05,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.04,"expected_move_2std":58.08,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":262,"put_oi":93,"total_oi":355,"pc_ratio":0.355,"pc_ratio_volume":0.196,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":126,"put_oi":29,"total_oi":155,"pc_ratio":0.23,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1574,"put_oi":593,"total_oi":2167,"pc_ratio":0.377,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4675,"put_oi":121,"total_oi":4796,"pc_ratio":0.026,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":5},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":6},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":17},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":7},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":8},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":7},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":10},{"strike":115.0,"call_delta_oi":196.0,"put_delta_oi":-33.0,"dealer_delta":-163.0,"call_oi":2,"put_oi":8},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":5},{"strike":125.0,"call_delta_oi":496.0,"put_delta_oi":-23.0,"dealer_delta":-473.0,"call_oi":5,"put_oi":5},{"strike":130.0,"call_delta_oi":293.0,"put_delta_oi":-101.0,"dealer_delta":-193.0,"call_oi":3,"put_oi":21},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":24},{"strike":140.0,"call_delta_oi":483.0,"put_delta_oi":-36.0,"dealer_delta":-447.0,"call_oi":5,"put_oi":6},{"strike":145.0,"call_delta_oi":569.0,"put_delta_oi":-294.0,"dealer_delta":-276.0,"call_oi":6,"put_oi":42},{"strike":150.0,"call_delta_oi":2562.0,"put_delta_oi":-1550.0,"dealer_delta":-1012.0,"call_oi":28,"put_oi":168},{"strike":155.0,"call_delta_oi":1347.0,"put_delta_oi":-127.0,"dealer_delta":-1220.0,"call_oi":15,"put_oi":19},{"strike":160.0,"call_delta_oi":189298.0,"put_delta_oi":-353.0,"dealer_delta":-188945.0,"call_oi":2313,"put_oi":28},{"strike":165.0,"call_delta_oi":181352.0,"put_delta_oi":-264.0,"dealer_delta":-181088.0,"call_oi":2301,"put_oi":24},{"strike":170.0,"call_delta_oi":3117.0,"put_delta_oi":-942.0,"dealer_delta":-2175.0,"call_oi":39,"put_oi":67},{"strike":175.0,"call_delta_oi":6293.0,"put_delta_oi":-1123.0,"dealer_delta":-5170.0,"call_oi":81,"put_oi":53},{"strike":180.0,"call_delta_oi":6312.0,"put_delta_oi":-1350.0,"dealer_delta":-4962.0,"call_oi":83,"put_oi":48},{"strike":185.0,"call_delta_oi":7486.0,"put_delta_oi":-833.0,"dealer_delta":-6654.0,"call_oi":101,"put_oi":26},{"strike":190.0,"call_delta_oi":9790.0,"put_delta_oi":-1466.0,"dealer_delta":-8324.0,"call_oi":156,"put_oi":40},{"strike":195.0,"call_delta_oi":5776.0,"put_delta_oi":-644.0,"dealer_delta":-5132.0,"call_oi":102,"put_oi":15},{"strike":200.0,"call_delta_oi":21487.0,"put_delta_oi":-1083.0,"dealer_delta":-20404.0,"call_oi":419,"put_oi":23},{"strike":210.0,"call_delta_oi":15751.0,"put_delta_oi":-7913.0,"dealer_delta":-7838.0,"call_oi":384,"put_oi":139},{"strike":220.0,"call_delta_oi":2504.0,"put_delta_oi":-188.0,"dealer_delta":-2316.0,"call_oi":85,"put_oi":3},{"strike":230.0,"call_delta_oi":1877.0,"put_delta_oi":-384.0,"dealer_delta":-1493.0,"call_oi":84,"put_oi":6},{"strike":240.0,"call_delta_oi":1732.0,"put_delta_oi":-144.0,"dealer_delta":-1588.0,"call_oi":86,"put_oi":2},{"strike":250.0,"call_delta_oi":566.0,"put_delta_oi":-165.0,"dealer_delta":-401.0,"call_oi":55,"put_oi":2},{"strike":260.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":22,"put_oi":0},{"strike":270.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":23,"put_oi":0},{"strike":280.0,"call_delta_oi":661.0,"put_delta_oi":0,"dealer_delta":-661.0,"call_oi":97,"put_oi":0},{"strike":290.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":300.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":39,"put_oi":0},{"strike":310.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":16,"put_oi":0},{"strike":320.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":17,"put_oi":0},{"strike":330.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":17,"put_oi":0},{"strike":340.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":2,"put_oi":0},{"strike":350.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-441754.0,"total_call_delta":461036.0,"total_put_delta":-19282.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":196.3000030517578,"strikes":[{"strike":160.0,"moneyness":0.8151,"type":"call","iv":0.4368,"delta":0.8174,"oi":2285},{"strike":165.0,"moneyness":0.8406,"type":"call","iv":0.4391,"delta":0.7878,"oi":2285}]},{"expiration":"12/18/2026","underlying_price":196.3000030517578,"strikes":[{"strike":150.0,"moneyness":0.7641,"type":"put","iv":0.5018,"delta":-0.0921,"oi":151},{"strike":190.0,"moneyness":0.9679,"type":"call","iv":0.4271,"delta":0.6218,"oi":109},{"strike":200.0,"moneyness":1.0188,"type":"call","iv":0.4421,"delta":0.5208,"oi":325},{"strike":210.0,"moneyness":1.0698,"type":"call","iv":0.4207,"delta":0.4171,"oi":345},{"strike":210.0,"moneyness":1.0698,"type":"put","iv":0.4449,"delta":-0.5742,"oi":129}]}],"greeks_heatmap":{"data":[{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5621,"put_delta":0,"call_gamma":0.03032,"put_gamma":0,"call_theta":-0.2092,"put_theta":0,"call_vega":0.146,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5035,"put_delta":0,"call_gamma":0.011893,"put_gamma":0,"call_theta":-0.1495,"put_theta":0,"call_vega":0.284,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0921,"call_gamma":0,"put_gamma":0.003675,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.148,"call_oi":0,"put_oi":151},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7627,"put_delta":0,"call_gamma":0.007815,"put_gamma":0,"call_theta":-0.0944,"put_theta":0,"call_vega":0.2768,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7186,"put_delta":0,"call_gamma":0.008616,"put_gamma":0,"call_theta":-0.1004,"put_theta":0,"call_vega":0.3023,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6218,"put_delta":0,"call_gamma":0.009939,"put_gamma":0,"call_theta":-0.1077,"put_theta":0,"call_vega":0.3406,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5208,"put_delta":0,"call_gamma":0.01006,"put_gamma":0,"call_theta":-0.114,"put_theta":0,"call_vega":0.3569,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4171,"put_delta":-0.5742,"call_gamma":0.010358,"put_gamma":0.009836,"call_theta":-0.1051,"put_theta":-0.087,"call_vega":0.3496,"put_vega":0.3511,"call_oi":345,"put_oi":129},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3271,"put_delta":0,"call_gamma":0.00952,"put_gamma":0,"call_theta":-0.0966,"put_theta":0,"call_vega":0.3232,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2495,"put_delta":0,"call_gamma":0.008354,"put_gamma":0,"call_theta":-0.0845,"put_theta":0,"call_vega":0.2844,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1887,"put_delta":0,"call_gamma":0.007026,"put_gamma":0,"call_theta":-0.0723,"put_theta":0,"call_vega":0.2421,"put_vega":0,"call_oi":77,"put_oi":0}],"strikes":[150.0,175.0,180.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":7.75,"put_25d_iv":50.18,"call_25d_iv":42.42,"put_25d_strike":150.0,"call_25d_strike":230.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":150.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":151},{"strike":160.0,"call_vanna":-260.0,"put_vanna":0,"net_vanna":-260.0,"call_oi":2285,"put_oi":0},{"strike":165.0,"call_vanna":-258.0,"put_vanna":0,"net_vanna":-258.0,"call_oi":2285,"put_oi":0},{"strike":175.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":73,"put_oi":0},{"strike":180.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":59,"put_oi":0},{"strike":190.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":109,"put_oi":0},{"strike":195.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":73,"put_oi":0},{"strike":200.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":391,"put_oi":0},{"strike":210.0,"call_vanna":10.0,"put_vanna":-3.0,"net_vanna":7.0,"call_oi":345,"put_oi":129},{"strike":220.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":230.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0},{"strike":240.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":77,"put_oi":0},{"strike":280.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":97,"put_oi":0}],"net_vanna":-501.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":195.0,"call_charm":-22377.0,"put_charm":0,"net_charm":-22377.0,"call_oi":73,"put_oi":0},{"strike":200.0,"call_charm":-3700.0,"put_charm":0,"net_charm":-3700.0,"call_oi":66,"put_oi":0}],"net_charm":-26077.0,"weekend_delta_shift":-78232.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12750.0,"put_delta":-789.0,"net_delta":11961.0,"call_oi":240,"put_oi":93,"total_oi":333,"total_volume":60,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6453.0,"put_delta":-364.0,"net_delta":6088.0,"call_oi":126,"put_oi":29,"total_oi":155,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":70138.0,"put_delta":-15005.0,"net_delta":55132.0,"call_oi":1553,"put_oi":593,"total_oi":2146,"total_volume":21,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":371696.0,"put_delta":-3123.0,"net_delta":368573.0,"call_oi":4673,"put_oi":121,"total_oi":4794,"total_volume":8,"bias":"bullish"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":195.0,"straddle_price":30.75,"straddle_pct":15.66,"implied_move":15.66,"avg_iv":43.3}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":8,"total_oi":15,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":42,"total_oi":48,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":168,"total_oi":196,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":19,"total_oi":34,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2313,"put_oi":28,"total_oi":2341,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":2301,"put_oi":24,"total_oi":2325,"bias":"bearish"},{"strike":170.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":61,"put_oi":67,"total_oi":128,"bias":"bullish"},{"strike":175.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":81,"put_oi":53,"total_oi":134,"bias":"bullish"},{"strike":180.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":83,"put_oi":48,"total_oi":131,"bias":"bearish"},{"strike":185.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":101,"put_oi":26,"total_oi":127,"bias":"neutral"},{"strike":190.0,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":156,"put_oi":40,"total_oi":196,"bias":"bullish"},{"strike":195.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":102,"put_oi":15,"total_oi":117,"bias":"neutral"},{"strike":200.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":419,"put_oi":23,"total_oi":442,"bias":"bullish"},{"strike":210.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":384,"put_oi":139,"total_oi":523,"bias":"bullish"},{"strike":220.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":85,"put_oi":3,"total_oi":88,"bias":"bullish"},{"strike":230.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":84,"put_oi":6,"total_oi":90,"bias":"bullish"},{"strike":240.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":86,"put_oi":2,"total_oi":88,"bias":"bullish"},{"strike":250.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":55,"put_oi":2,"total_oi":57,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":196.3000030517578,"peak_call_strike":200.0,"peak_put_strike":165.0,"total_call_volume":82,"total_put_volume":24,"volume_pc_ratio":0.293},"iv_contours":{"x":[0.74,0.76,0.79,0.81,0.84,0.87,0.89,0.92,0.94,0.97,0.99,1.02,1.07,1.12,1.17,1.22,1.27],"y":[14,49,77,168],"z":[[null,null,80.06,null,58.49,52.06,45.18,32.29,35.04,null,35.09,35.05,35.59,38.59,49.35,null,51.89],[null,null,null,null,null,49.89,null,null,null,45.94,null,47.12,null,46.15,null,null,null],[50.78,48.97,44.11,46.95,44.95,45.35,44.66,44.44,43.79,43.41,43.3,44.09,43.28,42.32,42.42,42.95,41.79],[null,null,null,43.68,43.91,null,44.14,44.23,null,null,null,null,42.83,null,null,null,null]],"levels":[32.3,37.1,41.8,46.6,51.4,56.2,61.0,65.7,70.5,75.3,80.1],"min_iv":32.3,"max_iv":80.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":195.0,"atm_iv":35.09,"otm_strike":210.0,"otm_iv":35.59,"itm_strike":185.0,"itm_iv":35.04,"iv_butterfly":0.47,"price_butterfly":1.98,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":195.0,"atm_iv":42.49,"otm_strike":210.0,"otm_iv":42.07,"itm_strike":185.0,"itm_iv":43.51,"iv_butterfly":0.6,"price_butterfly":-0.6,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":101.17},{"date":"2026-09-15","iv":90.35},{"date":"2026-09-16","iv":89.93},{"date":"2026-09-17","iv":65.57},{"date":"2026-09-18","iv":64.99},{"date":"2026-09-21","iv":50.77},{"date":"2026-09-22","iv":50.5},{"date":"2026-09-23","iv":48.1},{"date":"2026-09-24","iv":49.5},{"date":"2026-09-25","iv":50.0},{"date":"2026-09-28","iv":49.4},{"date":"2026-09-29","iv":52.4},{"date":"2026-09-30","iv":51.8},{"date":"2026-10-01","iv":47.7},{"date":"2026-10-02","iv":47.5}]}}