{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ENR","summary":{"name":"ENR","price":22.11,"total_oi":11352,"call_oi":8956,"put_oi":2396,"pc_ratio":0.268,"net_gex":358788.04,"avg_iv":77.6,"iv_rank":41.3,"iv_52w_high":92.0,"iv_52w_low":67.45,"gamma_flip":18.69,"max_pain":20.0},"features":{"symbol":"ENR","price":22.11,"total_oi":11352,"analysis_coverage":0.9444,"avg_iv_pct":77.6,"iv_rank":41.3,"iv_52w_high_pct":92.0,"iv_52w_low_pct":67.45,"front_dte":14,"front_atm_iv_pct":57.4938,"back_atm_iv_pct":45.7701,"term_premium_pp":11.7237,"expected_move_front_pct":11.26,"straddle_front_pct":13.34,"straddle_30d_pct":13.34,"risk_reversal_front_pp":-1.42,"risk_reversal_30d_pp":-1.42,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.268,"put_call_oi_front_ratio":0.4,"put_call_volume_front_ratio":0.75,"option_volume":138,"volume_oi_ratio":0.012156,"net_delta_normalized":0.269795,"dealer_delta_normalized":-0.265992,"gex_per_100k_oi":3160571.176885,"vanna_per_100k_oi":2730.796335,"charm_per_100k_oi":-277827.69556,"weekend_delta_shift_per_100k_oi":-833483.086681,"iv_surface_range_pp":25.7,"gamma_flip_distance_pct":-15.468114,"max_pain_distance_pct":-9.543193,"peak_call_distance_pct":-9.543193,"peak_put_distance_pct":-32.157395},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":-10.46,"net_gex":-10.46,"call_oi":0,"put_oi":5},{"strike":10.0,"call_gex":0.0,"put_gex":-248.8,"net_gex":-248.8,"call_oi":0,"put_oi":76},{"strike":12.5,"call_gex":0.0,"put_gex":-2001.23,"net_gex":-2001.23,"call_oi":5,"put_oi":327},{"strike":15.0,"call_gex":0.0,"put_gex":-4698.95,"net_gex":-4698.95,"call_oi":45,"put_oi":530},{"strike":17.5,"call_gex":1252.17,"put_gex":-9687.99,"net_gex":-8435.81,"call_oi":180,"put_oi":549},{"strike":20.0,"call_gex":58692.21,"put_gex":-26430.23,"net_gex":32261.98,"call_oi":1534,"put_oi":703},{"strike":22.5,"call_gex":127695.05,"put_gex":-5889.93,"net_gex":121805.11,"call_oi":1933,"put_oi":135},{"strike":25.0,"call_gex":212869.26,"put_gex":-1120.38,"net_gex":211748.88,"call_oi":4696,"put_oi":34},{"strike":30.0,"call_gex":6005.61,"put_gex":-763.51,"net_gex":5242.1,"call_oi":320,"put_oi":37},{"strike":35.0,"call_gex":3125.21,"put_gex":0.0,"net_gex":3125.21,"call_oi":243,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":23530.0,"total_value":23530.0},{"strike":10.0,"call_value":0.0,"put_value":17552.5,"total_value":17552.5},{"strike":12.5,"call_value":0.0,"put_value":11765.0,"total_value":11765.0},{"strike":15.0,"call_value":12.5,"put_value":6795.0,"total_value":6807.5},{"strike":17.5,"call_value":137.5,"put_value":3150.0,"total_value":3287.5},{"strike":20.0,"call_value":712.5,"put_value":877.5,"total_value":1590.0},{"strike":22.5,"call_value":5122.5,"put_value":362.5,"total_value":5485.0},{"strike":25.0,"call_value":14365.0,"put_value":185.0,"total_value":14550.0},{"strike":30.0,"call_value":56330.0,"put_value":0.0,"total_value":56330.0},{"strike":35.0,"call_value":99895.0,"put_value":0,"total_value":99895.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":64.8,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":216.8,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":169.7,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.6,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.6,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.0,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.5,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.8,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.7,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":144.9,"strike":26.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.2,"strike":28.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.0,"strike":29.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7695,"contract_count":4,"total_oi":906},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":1393},{"expiration":"12/18/2026","dte":77,"iv":0.3006,"contract_count":4,"total_oi":1526},{"expiration":"02/19/2027","dte":140,"iv":0.0321,"contract_count":4,"total_oi":446},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":3,"total_oi":34}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.26,"expected_move_2std":22.51,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.77,"expected_move_2std":33.54,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.47,"expected_move_2std":42.94,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.69,"expected_move_2std":61.38,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":38.19,"expected_move_2std":76.38,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":787,"put_oi":315,"total_oi":1102,"pc_ratio":0.4,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5292,"put_oi":1070,"total_oi":6362,"pc_ratio":0.202,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2129,"put_oi":794,"total_oi":2923,"pc_ratio":0.373,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":673,"put_oi":202,"total_oi":875,"pc_ratio":0.3,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":75,"put_oi":15,"total_oi":90,"pc_ratio":0.2,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":5},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-759.0,"dealer_delta":759.0,"call_oi":0,"put_oi":76},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-2998.0,"dealer_delta":2998.0,"call_oi":0,"put_oi":327},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-8298.0,"dealer_delta":8298.0,"call_oi":0,"put_oi":530},{"strike":17.5,"call_delta_oi":6358.0,"put_delta_oi":-6513.0,"dealer_delta":155.0,"call_oi":70,"put_oi":549},{"strike":20.0,"call_delta_oi":118065.0,"put_delta_oi":-16217.0,"dealer_delta":-101848.0,"call_oi":1534,"put_oi":703},{"strike":22.5,"call_delta_oi":95389.0,"put_delta_oi":-6428.0,"dealer_delta":-88961.0,"call_oi":1933,"put_oi":135},{"strike":25.0,"call_delta_oi":114013.0,"put_delta_oi":-2147.0,"dealer_delta":-111866.0,"call_oi":4696,"put_oi":34},{"strike":30.0,"call_delta_oi":5989.0,"put_delta_oi":-2911.0,"dealer_delta":-3077.0,"call_oi":320,"put_oi":37},{"strike":35.0,"call_delta_oi":8446.0,"put_delta_oi":0,"dealer_delta":-8446.0,"call_oi":243,"put_oi":0}],"net_dealer_delta":-301954.0,"total_call_delta":348260.0,"total_put_delta":-46306.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":22.110000610351562,"strikes":[{"strike":20.0,"moneyness":0.9046,"type":"call","iv":0.38,"delta":0.7304,"oi":113},{"strike":22.5,"moneyness":1.0176,"type":"call","iv":0.403,"delta":0.5474,"oi":289},{"strike":30.0,"moneyness":1.3569,"type":"call","iv":0.6131,"delta":0.2828,"oi":115}]},{"expiration":"10/16/2026","underlying_price":22.110000610351562,"strikes":[{"strike":17.5,"moneyness":0.7915,"type":"put","iv":0.6484,"delta":-0.0236,"oi":101},{"strike":20.0,"moneyness":0.9046,"type":"put","iv":0.4806,"delta":-0.1214,"oi":205},{"strike":20.0,"moneyness":0.9046,"type":"call","iv":0.3915,"delta":0.9214,"oi":152},{"strike":22.5,"moneyness":1.0176,"type":"call","iv":0.4256,"delta":0.4369,"oi":546}]},{"expiration":"11/20/2026","underlying_price":22.110000610351562,"strikes":[{"strike":15.0,"moneyness":0.6784,"type":"put","iv":2.0215,"delta":-0.1832,"oi":357},{"strike":17.5,"moneyness":0.7915,"type":"put","iv":0.6663,"delta":-0.1331,"oi":302},{"strike":20.0,"moneyness":0.9046,"type":"put","iv":0.5362,"delta":-0.2605,"oi":234},{"strike":20.0,"moneyness":0.9046,"type":"call","iv":0.3962,"delta":0.7907,"oi":301},{"strike":22.5,"moneyness":1.0176,"type":"call","iv":0.4366,"delta":0.5016,"oi":774},{"strike":25.0,"moneyness":1.1307,"type":"call","iv":0.4093,"delta":0.2371,"oi":4133}]},{"expiration":"12/18/2026","underlying_price":22.110000610351562,"strikes":[{"strike":12.5,"moneyness":0.5654,"type":"put","iv":1.1156,"delta":-0.0819,"oi":208},{"strike":17.5,"moneyness":0.7915,"type":"put","iv":0.5683,"delta":-0.1433,"oi":112},{"strike":20.0,"moneyness":0.9046,"type":"call","iv":0.4291,"delta":0.7439,"oi":968},{"strike":20.0,"moneyness":0.9046,"type":"put","iv":0.5516,"delta":-0.2879,"oi":227},{"strike":22.5,"moneyness":1.0176,"type":"call","iv":0.4011,"delta":0.5177,"oi":304},{"strike":25.0,"moneyness":1.1307,"type":"call","iv":0.4027,"delta":0.2986,"oi":394},{"strike":30.0,"moneyness":1.3569,"type":"call","iv":0.4501,"delta":0.0901,"oi":130},{"strike":35.0,"moneyness":1.583,"type":"call","iv":1.3907,"delta":0.3473,"oi":233}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0236,"call_gamma":0,"put_gamma":0.020589,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":101},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9214,"put_delta":-0.1214,"call_gamma":0.089761,"put_gamma":0.10059,"call_theta":-0.0113,"put_theta":-0.0152,"call_vega":0.0061,"put_vega":0.0084,"call_oi":152,"put_oi":205},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4369,"put_delta":0,"call_gamma":0.221853,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":546,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1052,"put_delta":0,"call_gamma":0.088182,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1331,"call_gamma":0,"put_gamma":0.040255,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":302},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7907,"put_delta":-0.2605,"call_gamma":0.09055,"put_gamma":0.075525,"call_theta":-0.0112,"put_theta":-0.0138,"call_vega":0.0231,"put_vega":0.026,"call_oi":301,"put_oi":234},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5016,"put_delta":-0.4927,"call_gamma":0.11397,"put_gamma":0.103878,"call_theta":-0.0157,"put_theta":-0.0145,"call_vega":0.032,"put_vega":0.032,"call_oi":774,"put_oi":84},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2371,"put_delta":0,"call_gamma":0.094094,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":4133,"put_oi":0},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1433,"call_gamma":0,"put_gamma":0.039442,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0228,"call_oi":67,"put_oi":112},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7439,"put_delta":-0.2879,"call_gamma":0.074339,"put_gamma":0.061297,"call_theta":-0.0107,"put_theta":-0.0116,"call_vega":0.0325,"put_vega":0.0344,"call_oi":968,"put_oi":227},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5177,"put_delta":0,"call_gamma":0.098491,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2986,"put_delta":0,"call_gamma":0.0854,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":394,"put_oi":0}],"strikes":[17.5,20.0,22.5,25.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.42,"put_25d_iv":48.06,"call_25d_iv":49.49,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":12.69,"put_25d_iv":53.62,"call_25d_iv":40.93,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":14.9,"put_25d_iv":55.16,"call_25d_iv":40.27,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-3.93,"put_25d_iv":57.38,"call_25d_iv":61.31,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":72},{"strike":12.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":285},{"strike":15.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":530},{"strike":17.5,"call_vanna":-6.0,"put_vanna":27.0,"net_vanna":21.0,"call_oi":70,"put_oi":515},{"strike":20.0,"call_vanna":-102.0,"put_vanna":34.0,"net_vanna":-68.0,"call_oi":1534,"put_oi":666},{"strike":22.5,"call_vanna":-4.0,"put_vanna":0.0,"net_vanna":-4.0,"call_oi":1913,"put_oi":84},{"strike":25.0,"call_vanna":275.0,"put_vanna":0,"net_vanna":275.0,"call_oi":4683,"put_oi":0},{"strike":30.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":245,"put_oi":0},{"strike":35.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":233,"put_oi":0}],"net_vanna":310.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":388.0,"net_charm":388.0,"call_oi":0,"put_oi":77},{"strike":15.0,"call_charm":0,"put_charm":2145.0,"net_charm":2145.0,"call_oi":0,"put_oi":357},{"strike":17.5,"call_charm":0,"put_charm":382.0,"net_charm":382.0,"call_oi":0,"put_oi":403},{"strike":20.0,"call_charm":-6132.0,"put_charm":1615.0,"net_charm":-4517.0,"call_oi":453,"put_oi":439},{"strike":22.5,"call_charm":-21932.0,"put_charm":447.0,"net_charm":-21486.0,"call_oi":1320,"put_oi":84},{"strike":25.0,"call_charm":-8451.0,"put_charm":0,"net_charm":-8451.0,"call_oi":4217,"put_oi":0}],"net_charm":-31539.0,"weekend_delta_shift":-94617.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":38938.0,"put_delta":-3306.0,"net_delta":35632.0,"call_oi":787,"put_oi":315,"total_oi":1102,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":161225.0,"put_delta":-22448.0,"net_delta":138777.0,"call_oi":5246,"put_oi":1070,"total_oi":6316,"total_volume":68,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":108770.0,"put_delta":-16893.0,"net_delta":91878.0,"call_oi":2029,"put_oi":794,"total_oi":2823,"total_volume":51,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":36492.0,"put_delta":-3123.0,"net_delta":33369.0,"call_oi":659,"put_oi":202,"total_oi":861,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2835.0,"put_delta":-536.0,"net_delta":2299.0,"call_oi":75,"put_oi":15,"total_oi":90,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":22.5,"straddle_price":2.95,"straddle_pct":13.34,"implied_move":13.34,"avg_iv":45.8},{"expiration":"12/18/2026","dte":77,"strike":22.5,"straddle_price":3.78,"straddle_pct":17.07,"implied_move":17.07,"avg_iv":46.7},{"expiration":"02/19/2027","dte":140,"strike":22.5,"straddle_price":5.37,"straddle_pct":24.31,"implied_move":24.31,"avg_iv":49.6}],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":76,"total_oi":76,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":327,"total_oi":332,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":45,"put_oi":530,"total_oi":575,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":180,"put_oi":549,"total_oi":729,"bias":"bearish"},{"strike":20.0,"call_volume":100,"put_volume":3,"total_volume":103,"call_oi":1534,"put_oi":703,"total_oi":2237,"bias":"bullish"},{"strike":22.5,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":1933,"put_oi":135,"total_oi":2068,"bias":"bullish"},{"strike":25.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4696,"put_oi":34,"total_oi":4730,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":320,"put_oi":37,"total_oi":357,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":0,"total_oi":243,"bias":"neutral"}],"underlying_price":22.110000610351562,"peak_call_strike":20.0,"peak_put_strike":15.0,"total_call_volume":123,"total_put_volume":15,"volume_pc_ratio":0.122},"iv_contours":{"x":[0.79,0.91,1.02,1.13],"y":[14,49,77,140],"z":[[64.84,43.61,42.56,49.49],[66.63,46.62,45.77,40.93],[56.83,49.03,46.75,51.37],[45.6,43.2,49.55,42.22]],"levels":[40.9,43.5,46.1,48.6,51.2,53.8,56.3,58.9,61.5,64.1,66.6],"min_iv":40.9,"max_iv":66.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":81.92},{"date":"2026-09-15","iv":85.2},{"date":"2026-09-16","iv":90.6},{"date":"2026-09-17","iv":82.62},{"date":"2026-09-18","iv":74.69},{"date":"2026-09-21","iv":67.45},{"date":"2026-09-22","iv":71.7},{"date":"2026-09-23","iv":73.7},{"date":"2026-09-24","iv":74.6},{"date":"2026-09-25","iv":81.6},{"date":"2026-09-28","iv":68.7},{"date":"2026-09-29","iv":92.0},{"date":"2026-09-30","iv":77.6},{"date":"2026-10-01","iv":82.8},{"date":"2026-10-02","iv":77.6}]}}