{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ENPH","summary":{"name":"ENPH","price":33.47,"total_oi":401289,"call_oi":246359,"put_oi":154930,"pc_ratio":0.629,"net_gex":-1156390.7,"avg_iv":262.3,"iv_rank":85.7,"iv_52w_high":291.3,"iv_52w_low":88.7,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"ENPH","price":33.47,"total_oi":401289,"analysis_coverage":1.0,"avg_iv_pct":262.3,"iv_rank":85.7,"iv_52w_high_pct":291.3,"iv_52w_low_pct":88.7,"front_dte":7,"front_atm_iv_pct":58.4179,"back_atm_iv_pct":73.7998,"term_premium_pp":-15.3819,"expected_move_front_pct":8.09,"straddle_front_pct":5.77,"straddle_30d_pct":16.72,"risk_reversal_front_pp":2.25,"risk_reversal_30d_pp":5.83,"butterfly_front_pp":-15.35,"butterfly_30d_pp":-8.45,"put_call_oi_ratio":0.629,"put_call_oi_front_ratio":1.134,"put_call_volume_front_ratio":0.219,"option_volume":24263,"volume_oi_ratio":0.060463,"net_delta_normalized":-0.040148,"dealer_delta_normalized":0.039729,"gex_per_100k_oi":-288169.050236,"vanna_per_100k_oi":3805.985213,"charm_per_100k_oi":139768.5957,"weekend_delta_shift_per_100k_oi":419306.036298,"iv_surface_range_pp":214.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":19.510009,"peak_call_distance_pct":-1.404243,"peak_put_distance_pct":4.571258},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":4048.73,"put_gex":-5928.26,"net_gex":-1879.52,"call_oi":741,"put_oi":1446},{"strike":17.5,"call_gex":9349.2,"put_gex":-9532.58,"net_gex":-183.38,"call_oi":1304,"put_oi":1768},{"strike":20.0,"call_gex":6468.45,"put_gex":-34056.39,"net_gex":-27587.94,"call_oi":840,"put_oi":4100},{"strike":22.0,"call_gex":0.0,"put_gex":-430.94,"net_gex":-430.94,"call_oi":0,"put_oi":40},{"strike":22.5,"call_gex":35535.94,"put_gex":-61819.0,"net_gex":-26283.06,"call_oi":2618,"put_oi":4979},{"strike":24.0,"call_gex":243.97,"put_gex":-7993.55,"net_gex":-7749.58,"call_oi":12,"put_oi":454},{"strike":25.0,"call_gex":23482.59,"put_gex":-307996.61,"net_gex":-284514.02,"call_oi":1283,"put_oi":17047},{"strike":26.0,"call_gex":482.37,"put_gex":-6006.41,"net_gex":-5524.03,"call_oi":30,"put_oi":228},{"strike":27.0,"call_gex":65.96,"put_gex":-13555.36,"net_gex":-13489.4,"call_oi":7,"put_oi":425},{"strike":27.5,"call_gex":0.0,"put_gex":-382.19,"net_gex":-382.19,"call_oi":0,"put_oi":12},{"strike":28.0,"call_gex":482.02,"put_gex":-29347.72,"net_gex":-28865.7,"call_oi":12,"put_oi":931},{"strike":28.5,"call_gex":349.84,"put_gex":-8453.41,"net_gex":-8103.57,"call_oi":8,"put_oi":195},{"strike":29.0,"call_gex":1123.37,"put_gex":-23876.32,"net_gex":-22752.95,"call_oi":29,"put_oi":525},{"strike":29.5,"call_gex":0.0,"put_gex":-13097.76,"net_gex":-13097.76,"call_oi":31,"put_oi":263},{"strike":30.0,"call_gex":105791.03,"put_gex":-824305.64,"net_gex":-718514.61,"call_oi":4145,"put_oi":26469},{"strike":30.5,"call_gex":4448.71,"put_gex":-26749.45,"net_gex":-22300.74,"call_oi":61,"put_oi":398},{"strike":31.0,"call_gex":13710.04,"put_gex":-122669.16,"net_gex":-108959.12,"call_oi":170,"put_oi":1339},{"strike":31.5,"call_gex":5308.81,"put_gex":-46872.14,"net_gex":-41563.33,"call_oi":107,"put_oi":434},{"strike":32.0,"call_gex":67571.15,"put_gex":-437839.24,"net_gex":-370268.09,"call_oi":504,"put_oi":3322},{"strike":32.5,"call_gex":21522.0,"put_gex":-69353.88,"net_gex":-47831.88,"call_oi":661,"put_oi":316},{"strike":33.0,"call_gex":34104.8,"put_gex":-1487991.25,"net_gex":-1453886.45,"call_oi":3749,"put_oi":3158},{"strike":33.5,"call_gex":526763.49,"put_gex":-238881.82,"net_gex":287881.67,"call_oi":562,"put_oi":425},{"strike":34.0,"call_gex":672592.92,"put_gex":-155058.9,"net_gex":517534.02,"call_oi":1642,"put_oi":782},{"strike":34.5,"call_gex":49440.39,"put_gex":-53133.15,"net_gex":-3692.76,"call_oi":249,"put_oi":386},{"strike":35.0,"call_gex":675040.8,"put_gex":-1690546.36,"net_gex":-1015505.56,"call_oi":12533,"put_oi":34326},{"strike":35.5,"call_gex":61342.03,"put_gex":-16951.81,"net_gex":44390.22,"call_oi":460,"put_oi":138},{"strike":36.0,"call_gex":203298.95,"put_gex":-9552.07,"net_gex":193746.88,"call_oi":2916,"put_oi":99},{"strike":36.5,"call_gex":11235.92,"put_gex":-4193.2,"net_gex":7042.72,"call_oi":116,"put_oi":50},{"strike":37.0,"call_gex":53270.7,"put_gex":-13088.57,"net_gex":40182.13,"call_oi":887,"put_oi":193},{"strike":37.5,"call_gex":8342.42,"put_gex":-2204.86,"net_gex":6137.56,"call_oi":113,"put_oi":31},{"strike":38.0,"call_gex":53265.86,"put_gex":-6368.07,"net_gex":46897.79,"call_oi":946,"put_oi":98},{"strike":38.5,"call_gex":2938.61,"put_gex":-761.34,"net_gex":2177.27,"call_oi":53,"put_oi":13},{"strike":39.0,"call_gex":12973.03,"put_gex":-1967.64,"net_gex":11005.39,"call_oi":266,"put_oi":37},{"strike":39.5,"call_gex":1333.94,"put_gex":-144.31,"net_gex":1189.63,"call_oi":27,"put_oi":3},{"strike":40.0,"call_gex":765619.16,"put_gex":-527095.1,"net_gex":238524.06,"call_oi":21141,"put_oi":15414},{"strike":40.5,"call_gex":310.39,"put_gex":-139.38,"net_gex":171.01,"call_oi":7,"put_oi":3},{"strike":41.0,"call_gex":15293.6,"put_gex":-1382.97,"net_gex":13910.64,"call_oi":444,"put_oi":34},{"strike":41.5,"call_gex":647.91,"put_gex":-166.73,"net_gex":481.19,"call_oi":16,"put_oi":4},{"strike":42.0,"call_gex":8288.02,"put_gex":-966.07,"net_gex":7321.96,"call_oi":277,"put_oi":31},{"strike":42.5,"call_gex":37.38,"put_gex":0.0,"net_gex":37.38,"call_oi":1,"put_oi":0},{"strike":43.0,"call_gex":66963.11,"put_gex":-468.68,"net_gex":66494.43,"call_oi":2333,"put_oi":13},{"strike":43.5,"call_gex":0.0,"put_gex":-234.68,"net_gex":-234.68,"call_oi":0,"put_oi":7},{"strike":44.0,"call_gex":38145.91,"put_gex":-529.82,"net_gex":37616.09,"call_oi":1821,"put_oi":16},{"strike":45.0,"call_gex":414948.2,"put_gex":-382687.35,"net_gex":32260.85,"call_oi":17187,"put_oi":16579},{"strike":46.0,"call_gex":7141.31,"put_gex":-52.06,"net_gex":7089.25,"call_oi":267,"put_oi":2},{"strike":46.5,"call_gex":28.65,"put_gex":0.0,"net_gex":28.65,"call_oi":1,"put_oi":0},{"strike":47.0,"call_gex":2588.06,"put_gex":-46.98,"net_gex":2541.08,"call_oi":108,"put_oi":2},{"strike":47.5,"call_gex":27.02,"put_gex":-39.75,"net_gex":-12.72,"call_oi":1,"put_oi":2},{"strike":48.0,"call_gex":3003.65,"put_gex":0.0,"net_gex":3003.65,"call_oi":127,"put_oi":0},{"strike":48.5,"call_gex":0.0,"put_gex":-24.33,"net_gex":-24.33,"call_oi":0,"put_oi":1},{"strike":49.0,"call_gex":1193.05,"put_gex":-71.48,"net_gex":1121.57,"call_oi":65,"put_oi":3},{"strike":50.0,"call_gex":426712.83,"put_gex":-152141.92,"net_gex":274570.92,"call_oi":22269,"put_oi":7206},{"strike":55.0,"call_gex":148717.98,"put_gex":-88220.57,"net_gex":60497.41,"call_oi":9528,"put_oi":4909},{"strike":60.0,"call_gex":318095.44,"put_gex":-74941.68,"net_gex":243153.76,"call_oi":22806,"put_oi":4370},{"strike":65.0,"call_gex":93095.24,"put_gex":-24131.09,"net_gex":68964.16,"call_oi":7067,"put_oi":1648},{"strike":70.0,"call_gex":320633.78,"put_gex":-1823.52,"net_gex":318810.25,"call_oi":24237,"put_oi":140},{"strike":75.0,"call_gex":129670.46,"put_gex":-543.82,"net_gex":129126.63,"call_oi":14059,"put_oi":48},{"strike":80.0,"call_gex":107175.3,"put_gex":-325.1,"net_gex":106850.2,"call_oi":14136,"put_oi":27},{"strike":85.0,"call_gex":13137.82,"put_gex":-94.44,"net_gex":13043.39,"call_oi":1359,"put_oi":8},{"strike":90.0,"call_gex":55120.82,"put_gex":-101.35,"net_gex":55019.47,"call_oi":7450,"put_oi":10},{"strike":95.0,"call_gex":18453.78,"put_gex":-11.47,"net_gex":18442.31,"call_oi":2356,"put_oi":1},{"strike":100.0,"call_gex":102731.09,"put_gex":-55.41,"net_gex":102675.69,"call_oi":11935,"put_oi":5},{"strike":105.0,"call_gex":13306.39,"put_gex":0.0,"net_gex":13306.39,"call_oi":1727,"put_oi":0},{"strike":110.0,"call_gex":36327.57,"put_gex":-152.98,"net_gex":36174.59,"call_oi":5503,"put_oi":17},{"strike":115.0,"call_gex":4138.89,"put_gex":0.0,"net_gex":4138.89,"call_oi":879,"put_oi":0},{"strike":120.0,"call_gex":5289.36,"put_gex":0.0,"net_gex":5289.36,"call_oi":1109,"put_oi":0},{"strike":125.0,"call_gex":4080.94,"put_gex":0.0,"net_gex":4080.94,"call_oi":889,"put_oi":0},{"strike":130.0,"call_gex":5470.86,"put_gex":0.0,"net_gex":5470.86,"call_oi":1969,"put_oi":0},{"strike":135.0,"call_gex":3127.96,"put_gex":0.0,"net_gex":3127.96,"call_oi":772,"put_oi":0},{"strike":140.0,"call_gex":3478.3,"put_gex":0.0,"net_gex":3478.3,"call_oi":886,"put_oi":0},{"strike":145.0,"call_gex":2201.2,"put_gex":0.0,"net_gex":2201.2,"call_oi":648,"put_oi":0},{"strike":150.0,"call_gex":5132.52,"put_gex":0.0,"net_gex":5132.52,"call_oi":2108,"put_oi":0},{"strike":155.0,"call_gex":2132.56,"put_gex":0.0,"net_gex":2132.56,"call_oi":597,"put_oi":0},{"strike":160.0,"call_gex":425.93,"put_gex":0.0,"net_gex":425.93,"call_oi":121,"put_oi":0},{"strike":165.0,"call_gex":2024.01,"put_gex":0.0,"net_gex":2024.01,"call_oi":595,"put_oi":0},{"strike":170.0,"call_gex":2484.21,"put_gex":0.0,"net_gex":2484.21,"call_oi":747,"put_oi":0},{"strike":175.0,"call_gex":7266.84,"put_gex":0.0,"net_gex":7266.84,"call_oi":2257,"put_oi":0},{"strike":180.0,"call_gex":10571.82,"put_gex":0.0,"net_gex":10571.82,"call_oi":7472,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":3181970.0,"total_value":3181970.0},{"strike":17.5,"call_value":1852.5,"put_value":2798260.0,"total_value":2800112.5},{"strike":20.0,"call_value":6965.0,"put_value":2418970.0,"total_value":2425935.0},{"strike":22.0,"call_value":12735.0,"put_value":2123738.0,"total_value":2136473.0},{"strike":22.5,"call_value":14177.5,"put_value":2049950.0,"total_value":2064127.5},{"strike":24.0,"call_value":22432.0,"put_value":1836054.5,"total_value":1858486.5},{"strike":25.0,"call_value":27947.0,"put_value":1693911.5,"total_value":1721858.5},{"strike":26.0,"call_value":34745.0,"put_value":1568815.5,"total_value":1603560.5},{"strike":27.0,"call_value":41573.0,"put_value":1443947.5,"total_value":1485520.5},{"strike":27.5,"call_value":44990.5,"put_value":1381726.0,"total_value":1426716.5},{"strike":28.0,"call_value":48408.0,"put_value":1319510.5,"total_value":1367918.5},{"strike":28.5,"call_value":51831.5,"put_value":1257760.5,"total_value":1309592.0},{"strike":29.0,"call_value":55259.0,"put_value":1196108.0,"total_value":1251367.0},{"strike":29.5,"call_value":58701.0,"put_value":1134718.0,"total_value":1193419.0},{"strike":30.0,"call_value":62158.5,"put_value":1073459.5,"total_value":1135618.0},{"strike":30.5,"call_value":67688.5,"put_value":1025435.5,"total_value":1093124.0},{"strike":31.0,"call_value":73249.0,"put_value":977610.5,"total_value":1050859.5},{"strike":31.5,"call_value":78894.5,"put_value":930455.0,"total_value":1009349.5},{"strike":32.0,"call_value":84593.5,"put_value":883516.5,"total_value":968110.0},{"strike":32.5,"call_value":90544.5,"put_value":838239.0,"total_value":928783.5},{"strike":33.0,"call_value":96826.0,"put_value":793119.5,"total_value":889945.5},{"strike":33.5,"call_value":104982.0,"put_value":749579.0,"total_value":854561.0},{"strike":34.0,"call_value":113419.0,"put_value":706251.0,"total_value":819670.0},{"strike":34.5,"call_value":122677.0,"put_value":663314.0,"total_value":785991.0},{"strike":35.0,"call_value":132059.5,"put_value":620570.0,"total_value":752629.5},{"strike":35.5,"call_value":147708.5,"put_value":594989.0,"total_value":742697.5},{"strike":36.0,"call_value":163587.5,"put_value":569477.0,"total_value":733064.5},{"strike":36.5,"call_value":180924.5,"put_value":544014.5,"total_value":724939.0},{"strike":37.0,"call_value":198319.5,"put_value":518577.0,"total_value":716896.5},{"strike":37.5,"call_value":216158.0,"put_value":493236.0,"total_value":709394.0},{"strike":38.0,"call_value":234053.0,"put_value":467910.5,"total_value":701963.5},{"strike":38.5,"call_value":252421.0,"put_value":442634.0,"total_value":695055.0},{"strike":39.0,"call_value":270815.5,"put_value":417364.0,"total_value":688179.5},{"strike":39.5,"call_value":289343.0,"put_value":392112.5,"total_value":681455.5},{"strike":40.0,"call_value":307884.0,"put_value":366862.5,"total_value":674746.5},{"strike":40.5,"call_value":336995.5,"put_value":349319.5,"total_value":686315.0},{"strike":41.0,"call_value":366110.5,"put_value":331778.0,"total_value":697888.5},{"strike":41.5,"call_value":395447.5,"put_value":314253.5,"total_value":709701.0},{"strike":42.0,"call_value":424792.5,"put_value":296731.0,"total_value":721523.5},{"strike":42.5,"call_value":454276.0,"put_value":279224.0,"total_value":733500.0},{"strike":43.0,"call_value":483760.0,"put_value":261717.0,"total_value":745477.0},{"strike":43.5,"call_value":514410.5,"put_value":244216.5,"total_value":758627.0},{"strike":44.0,"call_value":545061.0,"put_value":226719.5,"total_value":771780.5},{"strike":45.0,"call_value":608183.0,"put_value":191741.5,"total_value":799924.5},{"strike":46.0,"call_value":688492.0,"put_value":173342.5,"total_value":861834.5},{"strike":46.5,"call_value":728780.0,"put_value":164144.0,"total_value":892924.0},{"strike":47.0,"call_value":769068.5,"put_value":154945.5,"total_value":924014.0},{"strike":47.5,"call_value":809411.0,"put_value":145748.0,"total_value":955159.0},{"strike":48.0,"call_value":849754.0,"put_value":136551.5,"total_value":986305.5},{"strike":48.5,"call_value":890160.5,"put_value":127355.0,"total_value":1017515.5},{"strike":49.0,"call_value":930567.0,"put_value":118159.0,"total_value":1048726.0},{"strike":50.0,"call_value":1011445.0,"put_value":99770.0,"total_value":1111215.0},{"strike":55.0,"call_value":1527180.0,"put_value":43855.0,"total_value":1571035.0},{"strike":60.0,"call_value":2090555.0,"put_value":12485.0,"total_value":2103040.0},{"strike":65.0,"call_value":2767960.0,"put_value":2965.0,"total_value":2770925.0},{"strike":70.0,"call_value":3480700.0,"put_value":1685.0,"total_value":3482385.0},{"strike":75.0,"call_value":4314625.0,"put_value":1105.0,"total_value":4315730.0},{"strike":80.0,"call_value":5218845.0,"put_value":765.0,"total_value":5219610.0},{"strike":85.0,"call_value":6193745.0,"put_value":560.0,"total_value":6194305.0},{"strike":90.0,"call_value":7175440.0,"put_value":395.0,"total_value":7175835.0},{"strike":95.0,"call_value":8194385.0,"put_value":280.0,"total_value":8194665.0},{"strike":100.0,"call_value":9225110.0,"put_value":170.0,"total_value":9225280.0},{"strike":105.0,"call_value":10315510.0,"put_value":85.0,"total_value":10315595.0},{"strike":110.0,"call_value":11414545.0,"put_value":0.0,"total_value":11414545.0},{"strike":115.0,"call_value":12541095.0,"put_value":0.0,"total_value":12541095.0},{"strike":120.0,"call_value":13672040.0,"put_value":0.0,"total_value":13672040.0},{"strike":125.0,"call_value":14808530.0,"put_value":0.0,"total_value":14808530.0},{"strike":130.0,"call_value":15949465.0,"put_value":0.0,"total_value":15949465.0},{"strike":135.0,"call_value":17100245.0,"put_value":0.0,"total_value":17100245.0},{"strike":140.0,"call_value":18254885.0,"put_value":0.0,"total_value":18254885.0},{"strike":145.0,"call_value":19413955.0,"put_value":0.0,"total_value":19413955.0},{"strike":150.0,"call_value":20576265.0,"put_value":0.0,"total_value":20576265.0},{"strike":155.0,"call_value":21749115.0,"put_value":0.0,"total_value":21749115.0},{"strike":160.0,"call_value":22924950.0,"put_value":0.0,"total_value":22924950.0},{"strike":165.0,"call_value":24101390.0,"put_value":0.0,"total_value":24101390.0},{"strike":170.0,"call_value":25280805.0,"put_value":0.0,"total_value":25280805.0},{"strike":175.0,"call_value":26463955.0,"put_value":0.0,"total_value":26463955.0},{"strike":180.0,"call_value":27658390.0,"put_value":0,"total_value":27658390.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":132.5,"strike":27.11},{"moneyness":0.85,"dte":14,"iv":101.6,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":93.1,"strike":26.5},{"moneyness":0.85,"dte":30,"iv":91.4,"strike":26.39},{"moneyness":0.85,"dte":45,"iv":122.2,"strike":21.23},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":82.9,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":55.1,"strike":30.1},{"moneyness":0.9,"dte":14,"iv":66.4,"strike":30.1},{"moneyness":0.9,"dte":21,"iv":66.0,"strike":30.0},{"moneyness":0.9,"dte":30,"iv":77.3,"strike":30.0},{"moneyness":0.9,"dte":45,"iv":77.5,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":71.1,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":56.9,"strike":31.75},{"moneyness":0.95,"dte":14,"iv":56.0,"strike":31.75},{"moneyness":0.95,"dte":21,"iv":62.9,"strike":31.5},{"moneyness":0.95,"dte":30,"iv":75.2,"strike":31.5},{"moneyness":0.95,"dte":45,"iv":81.9,"strike":32.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":57.9,"strike":33.5},{"moneyness":1.0,"dte":14,"iv":55.3,"strike":33.5},{"moneyness":1.0,"dte":21,"iv":60.5,"strike":33.5},{"moneyness":1.0,"dte":30,"iv":77.8,"strike":33.5},{"moneyness":1.0,"dte":45,"iv":74.9,"strike":34.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":63.6,"strike":35.0},{"moneyness":1.05,"dte":14,"iv":58.3,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":63.8,"strike":35.0},{"moneyness":1.05,"dte":30,"iv":76.2,"strike":35.0},{"moneyness":1.05,"dte":45,"iv":73.8,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":69.7,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":66.5,"strike":36.75},{"moneyness":1.1,"dte":14,"iv":59.5,"strike":36.75},{"moneyness":1.1,"dte":21,"iv":55.6,"strike":36.5},{"moneyness":1.1,"dte":30,"iv":75.6,"strike":36.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":127.3,"strike":42.75},{"moneyness":1.15,"dte":14,"iv":95.8,"strike":44.7},{"moneyness":1.15,"dte":21,"iv":83.8,"strike":42.75},{"moneyness":1.15,"dte":30,"iv":80.1,"strike":42.36},{"moneyness":1.15,"dte":45,"iv":124.4,"strike":66.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.2,"strike":87.46}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":6879},{"expiration":"10/09/2026","dte":7,"iv":0.0051,"contract_count":26,"total_oi":4732},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":26,"total_oi":9415},{"expiration":"10/23/2026","dte":21,"iv":0.0238,"contract_count":12,"total_oi":1176},{"expiration":"10/30/2026","dte":28,"iv":0.1368,"contract_count":12,"total_oi":985},{"expiration":"11/06/2026","dte":35,"iv":0.167,"contract_count":12,"total_oi":2281},{"expiration":"11/13/2026","dte":42,"iv":0.1704,"contract_count":2,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.1327,"contract_count":2,"total_oi":6629},{"expiration":"12/18/2026","dte":77,"iv":0.1131,"contract_count":2,"total_oi":8007},{"expiration":"01/15/2027","dte":105,"iv":0.0842,"contract_count":2,"total_oi":13247},{"expiration":"02/19/2027","dte":140,"iv":0.1223,"contract_count":2,"total_oi":642},{"expiration":"05/21/2027","dte":231,"iv":0.1259,"contract_count":2,"total_oi":208},{"expiration":"06/17/2027","dte":258,"iv":0.1069,"contract_count":2,"total_oi":2212},{"expiration":"01/21/2028","dte":476,"iv":0.1268,"contract_count":2,"total_oi":4540},{"expiration":"12/15/2028","dte":805,"iv":0.1225,"contract_count":2,"total_oi":729},{"expiration":"01/19/2029","dte":840,"iv":0.1239,"contract_count":2,"total_oi":137}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.09,"expected_move_2std":16.18,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.08,"expected_move_2std":22.16,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.19,"expected_move_2std":30.37,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.98,"expected_move_2std":41.95,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.27,"expected_move_2std":48.55,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":26.59,"expected_move_2std":53.18,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.04,"expected_move_2std":54.08,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.8,"expected_move_2std":65.6,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.42,"expected_move_2std":72.84,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":44.92,"expected_move_2std":89.85,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":58.05,"expected_move_2std":116.1,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":59.4,"expected_move_2std":118.81,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":83.46,"expected_move_2std":166.93,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":107.77,"expected_move_2std":215.53,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":110.34,"expected_move_2std":220.69,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":13069,"put_oi":6431,"total_oi":19500,"pc_ratio":0.492,"pc_ratio_volume":0.336,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4070,"put_oi":4614,"total_oi":8684,"pc_ratio":1.134,"pc_ratio_volume":0.219,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":22091,"put_oi":11022,"total_oi":33113,"pc_ratio":0.499,"pc_ratio_volume":4.115,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2949,"put_oi":1690,"total_oi":4639,"pc_ratio":0.573,"pc_ratio_volume":1.333,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1727,"put_oi":1887,"total_oi":3614,"pc_ratio":1.093,"pc_ratio_volume":0.662,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":2427,"put_oi":265,"total_oi":2692,"pc_ratio":0.109,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":14,"put_oi":9,"total_oi":23,"pc_ratio":0.643,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20531,"put_oi":12923,"total_oi":33454,"pc_ratio":0.629,"pc_ratio_volume":0.161,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":36522,"put_oi":25157,"total_oi":61679,"pc_ratio":0.689,"pc_ratio_volume":0.445,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":86512,"put_oi":33285,"total_oi":119797,"pc_ratio":0.385,"pc_ratio_volume":0.208,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5112,"put_oi":2898,"total_oi":8010,"pc_ratio":0.567,"pc_ratio_volume":0.139,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2146,"put_oi":2185,"total_oi":4331,"pc_ratio":1.018,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":22665,"put_oi":28428,"total_oi":51093,"pc_ratio":1.254,"pc_ratio_volume":0.011,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":18620,"put_oi":19534,"total_oi":38154,"pc_ratio":1.049,"pc_ratio_volume":0.152,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":7610,"put_oi":3083,"total_oi":10693,"pc_ratio":0.405,"pc_ratio_volume":0.008,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":294,"put_oi":1519,"total_oi":1813,"pc_ratio":5.167,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":69773.0,"put_delta_oi":-6354.0,"dealer_delta":-63419.0,"call_oi":741,"put_oi":1446},{"strike":17.5,"call_delta_oi":119409.0,"put_delta_oi":-7210.0,"dealer_delta":-112199.0,"call_oi":1304,"put_oi":1768},{"strike":20.0,"call_delta_oi":63424.0,"put_delta_oi":-38125.0,"dealer_delta":-25299.0,"call_oi":714,"put_oi":4100},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-469.0,"dealer_delta":469.0,"call_oi":0,"put_oi":40},{"strike":22.5,"call_delta_oi":223442.0,"put_delta_oi":-60522.0,"dealer_delta":-162920.0,"call_oi":2618,"put_oi":4979},{"strike":24.0,"call_delta_oi":1061.0,"put_delta_oi":-3263.0,"dealer_delta":2202.0,"call_oi":12,"put_oi":454},{"strike":25.0,"call_delta_oi":105566.0,"put_delta_oi":-283178.0,"dealer_delta":177613.0,"call_oi":1283,"put_oi":17047},{"strike":26.0,"call_delta_oi":2912.0,"put_delta_oi":-2088.0,"dealer_delta":-825.0,"call_oi":30,"put_oi":228},{"strike":27.0,"call_delta_oi":171.0,"put_delta_oi":-6570.0,"dealer_delta":6399.0,"call_oi":2,"put_oi":425},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":12},{"strike":28.0,"call_delta_oi":998.0,"put_delta_oi":-6622.0,"dealer_delta":5624.0,"call_oi":12,"put_oi":931},{"strike":28.5,"call_delta_oi":648.0,"put_delta_oi":-1861.0,"dealer_delta":1213.0,"call_oi":8,"put_oi":195},{"strike":29.0,"call_delta_oi":2681.0,"put_delta_oi":-7949.0,"dealer_delta":5268.0,"call_oi":29,"put_oi":525},{"strike":29.5,"call_delta_oi":0,"put_delta_oi":-2061.0,"dealer_delta":2061.0,"call_oi":0,"put_oi":263},{"strike":30.0,"call_delta_oi":300836.0,"put_delta_oi":-733195.0,"dealer_delta":432358.0,"call_oi":4145,"put_oi":26469},{"strike":30.5,"call_delta_oi":4730.0,"put_delta_oi":-8715.0,"dealer_delta":3984.0,"call_oi":61,"put_oi":398},{"strike":31.0,"call_delta_oi":15608.0,"put_delta_oi":-27488.0,"dealer_delta":11880.0,"call_oi":170,"put_oi":1339},{"strike":31.5,"call_delta_oi":3886.0,"put_delta_oi":-10622.0,"dealer_delta":6736.0,"call_oi":53,"put_oi":434},{"strike":32.0,"call_delta_oi":38875.0,"put_delta_oi":-92343.0,"dealer_delta":53468.0,"call_oi":504,"put_oi":3322},{"strike":32.5,"call_delta_oi":9127.0,"put_delta_oi":-6518.0,"dealer_delta":-2609.0,"call_oi":137,"put_oi":316},{"strike":33.0,"call_delta_oi":17395.0,"put_delta_oi":-68146.0,"dealer_delta":50750.0,"call_oi":300,"put_oi":3158},{"strike":33.5,"call_delta_oi":27042.0,"put_delta_oi":-21538.0,"dealer_delta":-5505.0,"call_oi":562,"put_oi":425},{"strike":34.0,"call_delta_oi":29660.0,"put_delta_oi":-44896.0,"dealer_delta":15236.0,"call_oi":1642,"put_oi":782},{"strike":34.5,"call_delta_oi":4849.0,"put_delta_oi":-23297.0,"dealer_delta":18448.0,"call_oi":249,"put_oi":386},{"strike":35.0,"call_delta_oi":549633.0,"put_delta_oi":-1652804.0,"dealer_delta":1103172.0,"call_oi":12533,"put_oi":34326},{"strike":35.5,"call_delta_oi":9029.0,"put_delta_oi":-10812.0,"dealer_delta":1782.0,"call_oi":460,"put_oi":138},{"strike":36.0,"call_delta_oi":109841.0,"put_delta_oi":-7074.0,"dealer_delta":-102766.0,"call_oi":2916,"put_oi":99},{"strike":36.5,"call_delta_oi":2016.0,"put_delta_oi":-4373.0,"dealer_delta":2357.0,"call_oi":116,"put_oi":50},{"strike":37.0,"call_delta_oi":11898.0,"put_delta_oi":-13662.0,"dealer_delta":1764.0,"call_oi":887,"put_oi":193},{"strike":37.5,"call_delta_oi":2141.0,"put_delta_oi":-2653.0,"dealer_delta":512.0,"call_oi":113,"put_oi":31},{"strike":38.0,"call_delta_oi":14501.0,"put_delta_oi":-7718.0,"dealer_delta":-6784.0,"call_oi":946,"put_oi":98},{"strike":38.5,"call_delta_oi":1153.0,"put_delta_oi":-1134.0,"dealer_delta":-19.0,"call_oi":53,"put_oi":13},{"strike":39.0,"call_delta_oi":5214.0,"put_delta_oi":-3014.0,"dealer_delta":-2200.0,"call_oi":266,"put_oi":37},{"strike":39.5,"call_delta_oi":404.0,"put_delta_oi":-269.0,"dealer_delta":-135.0,"call_oi":27,"put_oi":3},{"strike":40.0,"call_delta_oi":612861.0,"put_delta_oi":-929585.0,"dealer_delta":316724.0,"call_oi":21141,"put_oi":15414},{"strike":40.5,"call_delta_oi":175.0,"put_delta_oi":-249.0,"dealer_delta":74.0,"call_oi":7,"put_oi":3},{"strike":41.0,"call_delta_oi":6370.0,"put_delta_oi":-2993.0,"dealer_delta":-3377.0,"call_oi":444,"put_oi":34},{"strike":41.5,"call_delta_oi":381.0,"put_delta_oi":-328.0,"dealer_delta":-52.0,"call_oi":16,"put_oi":4},{"strike":42.0,"call_delta_oi":2135.0,"put_delta_oi":-2827.0,"dealer_delta":692.0,"call_oi":277,"put_oi":31},{"strike":42.5,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":43.0,"call_delta_oi":17597.0,"put_delta_oi":-1088.0,"dealer_delta":-16509.0,"call_oi":2333,"put_oi":13},{"strike":43.5,"call_delta_oi":0,"put_delta_oi":-606.0,"dealer_delta":606.0,"call_oi":0,"put_oi":7},{"strike":44.0,"call_delta_oi":9263.0,"put_delta_oi":-1353.0,"dealer_delta":-7910.0,"call_oi":1821,"put_oi":16},{"strike":45.0,"call_delta_oi":340183.0,"put_delta_oi":-965620.0,"dealer_delta":625437.0,"call_oi":17187,"put_oi":16579},{"strike":46.0,"call_delta_oi":3000.0,"put_delta_oi":-180.0,"dealer_delta":-2821.0,"call_oi":267,"put_oi":2},{"strike":46.5,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":47.0,"call_delta_oi":1172.0,"put_delta_oi":-182.0,"dealer_delta":-990.0,"call_oi":108,"put_oi":2},{"strike":47.5,"call_delta_oi":18.0,"put_delta_oi":-187.0,"dealer_delta":169.0,"call_oi":1,"put_oi":2},{"strike":48.0,"call_delta_oi":1621.0,"put_delta_oi":0,"dealer_delta":-1621.0,"call_oi":127,"put_oi":0},{"strike":48.5,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":1},{"strike":49.0,"call_delta_oi":432.0,"put_delta_oi":-260.0,"dealer_delta":-172.0,"call_oi":65,"put_oi":3},{"strike":50.0,"call_delta_oi":393686.0,"put_delta_oi":-480423.0,"dealer_delta":86738.0,"call_oi":22269,"put_oi":7206},{"strike":55.0,"call_delta_oi":155371.0,"put_delta_oi":-339615.0,"dealer_delta":184244.0,"call_oi":9528,"put_oi":4909},{"strike":60.0,"call_delta_oi":287771.0,"put_delta_oi":-317214.0,"dealer_delta":29443.0,"call_oi":22806,"put_oi":4370},{"strike":65.0,"call_delta_oi":126011.0,"put_delta_oi":-122678.0,"dealer_delta":-3333.0,"call_oi":7067,"put_oi":1648},{"strike":70.0,"call_delta_oi":405584.0,"put_delta_oi":-9044.0,"dealer_delta":-396540.0,"call_oi":24237,"put_oi":140},{"strike":75.0,"call_delta_oi":164925.0,"put_delta_oi":-2690.0,"dealer_delta":-162235.0,"call_oi":14059,"put_oi":48},{"strike":80.0,"call_delta_oi":80268.0,"put_delta_oi":-2044.0,"dealer_delta":-78224.0,"call_oi":14136,"put_oi":27},{"strike":85.0,"call_delta_oi":15584.0,"put_delta_oi":-627.0,"dealer_delta":-14956.0,"call_oi":1359,"put_oi":8},{"strike":90.0,"call_delta_oi":51600.0,"put_delta_oi":-517.0,"dealer_delta":-51083.0,"call_oi":7450,"put_oi":10},{"strike":95.0,"call_delta_oi":31931.0,"put_delta_oi":-64.0,"dealer_delta":-31867.0,"call_oi":2356,"put_oi":1},{"strike":100.0,"call_delta_oi":161453.0,"put_delta_oi":-318.0,"dealer_delta":-161134.0,"call_oi":11935,"put_oi":5},{"strike":105.0,"call_delta_oi":26861.0,"put_delta_oi":0,"dealer_delta":-26861.0,"call_oi":1727,"put_oi":0},{"strike":110.0,"call_delta_oi":61345.0,"put_delta_oi":-848.0,"dealer_delta":-60497.0,"call_oi":5503,"put_oi":17},{"strike":115.0,"call_delta_oi":3368.0,"put_delta_oi":0,"dealer_delta":-3368.0,"call_oi":879,"put_oi":0},{"strike":120.0,"call_delta_oi":4554.0,"put_delta_oi":0,"dealer_delta":-4554.0,"call_oi":1109,"put_oi":0},{"strike":125.0,"call_delta_oi":3588.0,"put_delta_oi":0,"dealer_delta":-3588.0,"call_oi":889,"put_oi":0},{"strike":130.0,"call_delta_oi":3852.0,"put_delta_oi":0,"dealer_delta":-3852.0,"call_oi":1969,"put_oi":0},{"strike":135.0,"call_delta_oi":2763.0,"put_delta_oi":0,"dealer_delta":-2763.0,"call_oi":772,"put_oi":0},{"strike":140.0,"call_delta_oi":3126.0,"put_delta_oi":0,"dealer_delta":-3126.0,"call_oi":886,"put_oi":0},{"strike":145.0,"call_delta_oi":1889.0,"put_delta_oi":0,"dealer_delta":-1889.0,"call_oi":648,"put_oi":0},{"strike":150.0,"call_delta_oi":3882.0,"put_delta_oi":0,"dealer_delta":-3882.0,"call_oi":2108,"put_oi":0},{"strike":155.0,"call_delta_oi":1996.0,"put_delta_oi":0,"dealer_delta":-1996.0,"call_oi":597,"put_oi":0},{"strike":160.0,"call_delta_oi":406.0,"put_delta_oi":0,"dealer_delta":-406.0,"call_oi":121,"put_oi":0},{"strike":165.0,"call_delta_oi":1946.0,"put_delta_oi":0,"dealer_delta":-1946.0,"call_oi":595,"put_oi":0},{"strike":170.0,"call_delta_oi":2418.0,"put_delta_oi":0,"dealer_delta":-2418.0,"call_oi":747,"put_oi":0},{"strike":175.0,"call_delta_oi":7118.0,"put_delta_oi":0,"dealer_delta":-7118.0,"call_oi":2257,"put_oi":0},{"strike":180.0,"call_delta_oi":7497.0,"put_delta_oi":0,"dealer_delta":-7497.0,"call_oi":7472,"put_oi":0}],"net_dealer_delta":1594286.0,"total_call_delta":4753968.0,"total_put_delta":-6348253.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":33.470001220703125,"strikes":[{"strike":15.0,"moneyness":0.4482,"type":"call","iv":1.0528,"delta":0.9583,"oi":293},{"strike":15.0,"moneyness":0.4482,"type":"put","iv":0.8114,"delta":-0.018,"oi":306},{"strike":17.5,"moneyness":0.5229,"type":"put","iv":0.7206,"delta":-0.0281,"oi":477},{"strike":17.5,"moneyness":0.5229,"type":"call","iv":0.9401,"delta":0.9415,"oi":335},{"strike":20.0,"moneyness":0.5976,"type":"put","iv":0.729,"delta":-0.0607,"oi":978},{"strike":20.0,"moneyness":0.5976,"type":"call","iv":0.7996,"delta":0.9262,"oi":233},{"strike":22.5,"moneyness":0.6722,"type":"put","iv":0.6812,"delta":-0.0956,"oi":1645},{"strike":22.5,"moneyness":0.6722,"type":"call","iv":0.7786,"delta":0.8835,"oi":478},{"strike":25.0,"moneyness":0.7469,"type":"put","iv":0.6805,"delta":-0.1543,"oi":2693},{"strike":25.0,"moneyness":0.7469,"type":"call","iv":0.7959,"delta":0.8232,"oi":750},{"strike":30.0,"moneyness":0.8963,"type":"put","iv":0.6659,"delta":-0.3016,"oi":6768},{"strike":30.0,"moneyness":0.8963,"type":"call","iv":0.7025,"delta":0.6956,"oi":1062},{"strike":35.0,"moneyness":1.0457,"type":"call","iv":0.6462,"delta":0.5311,"oi":3661},{"strike":35.0,"moneyness":1.0457,"type":"put","iv":0.7119,"delta":-0.4585,"oi":9586},{"strike":40.0,"moneyness":1.1951,"type":"put","iv":0.6926,"delta":-0.6043,"oi":2780},{"strike":40.0,"moneyness":1.1951,"type":"call","iv":0.6763,"delta":0.3899,"oi":5146},{"strike":45.0,"moneyness":1.3445,"type":"put","iv":0.7036,"delta":-0.715,"oi":1207},{"strike":45.0,"moneyness":1.3445,"type":"call","iv":0.6833,"delta":0.2756,"oi":4733},{"strike":50.0,"moneyness":1.4939,"type":"put","iv":0.752,"delta":-0.7791,"oi":2718},{"strike":50.0,"moneyness":1.4939,"type":"call","iv":0.709,"delta":0.2006,"oi":7223},{"strike":55.0,"moneyness":1.6433,"type":"put","iv":0.7964,"delta":-0.8231,"oi":1517},{"strike":55.0,"moneyness":1.6433,"type":"call","iv":0.7394,"delta":0.1514,"oi":2512},{"strike":60.0,"moneyness":1.7927,"type":"put","iv":0.9248,"delta":-0.8189,"oi":1789},{"strike":60.0,"moneyness":1.7927,"type":"call","iv":0.7217,"delta":0.0983,"oi":6998},{"strike":65.0,"moneyness":1.942,"type":"put","iv":0.8737,"delta":-0.8778,"oi":754},{"strike":65.0,"moneyness":1.942,"type":"call","iv":0.8153,"delta":0.1003,"oi":2325},{"strike":70.0,"moneyness":2.0914,"type":"call","iv":0.8165,"delta":0.0739,"oi":5327},{"strike":75.0,"moneyness":2.2408,"type":"call","iv":0.8078,"delta":0.0518,"oi":5584},{"strike":80.0,"moneyness":2.3902,"type":"call","iv":0.8731,"delta":0.0536,"oi":3259},{"strike":85.0,"moneyness":2.5396,"type":"call","iv":0.9372,"delta":0.0561,"oi":321},{"strike":90.0,"moneyness":2.689,"type":"call","iv":0.978,"delta":0.0536,"oi":6472},{"strike":95.0,"moneyness":2.8384,"type":"call","iv":0.9908,"delta":0.046,"oi":1019},{"strike":100.0,"moneyness":2.9878,"type":"call","iv":1.0281,"delta":0.0447,"oi":5451},{"strike":105.0,"moneyness":3.1371,"type":"call","iv":1.0691,"delta":0.0449,"oi":600},{"strike":110.0,"moneyness":3.2865,"type":"call","iv":1.0836,"delta":0.0403,"oi":1681},{"strike":115.0,"moneyness":3.4359,"type":"call","iv":1.1081,"delta":0.0383,"oi":879},{"strike":120.0,"moneyness":3.5853,"type":"call","iv":1.1573,"delta":0.0411,"oi":1109},{"strike":125.0,"moneyness":3.7347,"type":"call","iv":1.1856,"delta":0.0404,"oi":889},{"strike":130.0,"moneyness":3.8841,"type":"call","iv":1.0725,"delta":0.0196,"oi":1969},{"strike":135.0,"moneyness":4.0335,"type":"call","iv":1.2178,"delta":0.0358,"oi":772},{"strike":140.0,"moneyness":4.1829,"type":"call","iv":1.2422,"delta":0.0353,"oi":886},{"strike":145.0,"moneyness":4.3322,"type":"call","iv":1.2266,"delta":0.0292,"oi":648},{"strike":150.0,"moneyness":4.4816,"type":"call","iv":1.1624,"delta":0.0184,"oi":2108},{"strike":155.0,"moneyness":4.631,"type":"call","iv":1.3061,"delta":0.0334,"oi":597},{"strike":160.0,"moneyness":4.7804,"type":"call","iv":1.3306,"delta":0.0336,"oi":121},{"strike":165.0,"moneyness":4.9298,"type":"call","iv":1.347,"delta":0.0327,"oi":595},{"strike":170.0,"moneyness":5.0792,"type":"call","iv":1.3663,"delta":0.0324,"oi":747},{"strike":175.0,"moneyness":5.2286,"type":"call","iv":1.3811,"delta":0.0315,"oi":2257},{"strike":180.0,"moneyness":5.378,"type":"call","iv":1.1846,"delta":0.01,"oi":7472}]},{"expiration":"01/19/2029","underlying_price":33.470001220703125,"strikes":[{"strike":20.0,"moneyness":0.5976,"type":"put","iv":0.7389,"delta":-0.1342,"oi":1002},{"strike":22.5,"moneyness":0.6722,"type":"put","iv":0.7434,"delta":-0.158,"oi":221},{"strike":30.0,"moneyness":0.8963,"type":"put","iv":0.7325,"delta":-0.2291,"oi":264},{"strike":35.0,"moneyness":1.0457,"type":"call","iv":0.7051,"delta":0.7204,"oi":121}]},{"expiration":"01/21/2028","underlying_price":33.470001220703125,"strikes":[{"strike":15.0,"moneyness":0.4482,"type":"put","iv":0.7401,"delta":-0.0752,"oi":279},{"strike":15.0,"moneyness":0.4482,"type":"call","iv":0.7201,"delta":0.9272,"oi":291},{"strike":17.5,"moneyness":0.5229,"type":"put","iv":0.7227,"delta":-0.1028,"oi":170},{"strike":17.5,"moneyness":0.5229,"type":"call","iv":0.6349,"delta":0.9089,"oi":485},{"strike":20.0,"moneyness":0.5976,"type":"put","iv":0.7537,"delta":-0.1372,"oi":487},{"strike":20.0,"moneyness":0.5976,"type":"call","iv":0.7601,"delta":0.8624,"oi":205},{"strike":22.5,"moneyness":0.6722,"type":"put","iv":0.7299,"delta":-0.1686,"oi":1357},{"strike":22.5,"moneyness":0.6722,"type":"call","iv":0.7241,"delta":0.8317,"oi":234},{"strike":25.0,"moneyness":0.7469,"type":"put","iv":0.7277,"delta":-0.2024,"oi":2699},{"strike":25.0,"moneyness":0.7469,"type":"call","iv":0.7588,"delta":0.7978,"oi":182},{"strike":30.0,"moneyness":0.8963,"type":"put","iv":0.7418,"delta":-0.2684,"oi":4937},{"strike":30.0,"moneyness":0.8963,"type":"call","iv":0.7212,"delta":0.7296,"oi":684},{"strike":35.0,"moneyness":1.0457,"type":"put","iv":0.7319,"delta":-0.3335,"oi":3955},{"strike":35.0,"moneyness":1.0457,"type":"call","iv":0.7299,"delta":0.6661,"oi":585},{"strike":40.0,"moneyness":1.1951,"type":"put","iv":0.7337,"delta":-0.3929,"oi":1491},{"strike":40.0,"moneyness":1.1951,"type":"call","iv":0.7254,"delta":0.6046,"oi":901},{"strike":45.0,"moneyness":1.3445,"type":"put","iv":0.7443,"delta":-0.4439,"oi":515},{"strike":45.0,"moneyness":1.3445,"type":"call","iv":0.7399,"delta":0.5544,"oi":800},{"strike":50.0,"moneyness":1.4939,"type":"put","iv":0.7582,"delta":-0.4871,"oi":1208},{"strike":50.0,"moneyness":1.4939,"type":"call","iv":0.7444,"delta":0.5068,"oi":1416},{"strike":55.0,"moneyness":1.6433,"type":"call","iv":0.7385,"delta":0.4591,"oi":599},{"strike":55.0,"moneyness":1.6433,"type":"put","iv":0.7635,"delta":-0.5284,"oi":1593},{"strike":60.0,"moneyness":1.7927,"type":"call","iv":0.7186,"delta":0.4072,"oi":2463},{"strike":60.0,"moneyness":1.7927,"type":"put","iv":0.7753,"delta":-0.5616,"oi":578},{"strike":65.0,"moneyness":1.942,"type":"put","iv":0.8308,"delta":-0.5668,"oi":222},{"strike":65.0,"moneyness":1.942,"type":"call","iv":0.7453,"delta":0.3857,"oi":555},{"strike":70.0,"moneyness":2.0914,"type":"call","iv":0.7336,"delta":0.3456,"oi":790},{"strike":75.0,"moneyness":2.2408,"type":"call","iv":0.7412,"delta":0.3206,"oi":1207},{"strike":80.0,"moneyness":2.3902,"type":"call","iv":0.7407,"delta":0.2934,"oi":160},{"strike":90.0,"moneyness":2.689,"type":"call","iv":0.7611,"delta":0.2606,"oi":303},{"strike":95.0,"moneyness":2.8384,"type":"call","iv":0.7587,"delta":0.2393,"oi":333},{"strike":100.0,"moneyness":2.9878,"type":"call","iv":0.7465,"delta":0.2134,"oi":4935},{"strike":105.0,"moneyness":3.1371,"type":"call","iv":0.7195,"delta":0.1801,"oi":163},{"strike":110.0,"moneyness":3.2865,"type":"call","iv":0.7484,"delta":0.1836,"oi":1273}]},{"expiration":"02/19/2027","underlying_price":33.470001220703125,"strikes":[{"strike":20.0,"moneyness":0.5976,"type":"put","iv":0.682,"delta":-0.0705,"oi":128},{"strike":22.5,"moneyness":0.6722,"type":"put","iv":0.6945,"delta":-0.1193,"oi":262},{"strike":25.0,"moneyness":0.7469,"type":"put","iv":0.7019,"delta":-0.1768,"oi":223},{"strike":30.0,"moneyness":0.8963,"type":"call","iv":0.7849,"delta":0.692,"oi":119},{"strike":30.0,"moneyness":0.8963,"type":"put","iv":0.6818,"delta":-0.3054,"oi":1022},{"strike":35.0,"moneyness":1.0457,"type":"call","iv":0.7572,"delta":0.5685,"oi":153},{"strike":35.0,"moneyness":1.0457,"type":"put","iv":0.6935,"delta":-0.4414,"oi":489},{"strike":40.0,"moneyness":1.1951,"type":"call","iv":0.7327,"delta":0.4474,"oi":600},{"strike":40.0,"moneyness":1.1951,"type":"put","iv":0.7434,"delta":-0.5493,"oi":555},{"strike":45.0,"moneyness":1.3445,"type":"call","iv":0.708,"delta":0.3365,"oi":877},{"strike":45.0,"moneyness":1.3445,"type":"put","iv":0.7208,"delta":-0.6579,"oi":118},{"strike":50.0,"moneyness":1.4939,"type":"call","iv":0.711,"delta":0.2551,"oi":1198},{"strike":55.0,"moneyness":1.6433,"type":"call","iv":0.7314,"delta":0.2008,"oi":193},{"strike":65.0,"moneyness":1.942,"type":"call","iv":0.7519,"delta":0.1223,"oi":1029},{"strike":70.0,"moneyness":2.0914,"type":"call","iv":0.8134,"delta":0.1177,"oi":281},{"strike":80.0,"moneyness":2.3902,"type":"call","iv":0.8445,"delta":0.0837,"oi":443}]},{"expiration":"05/21/2027","underlying_price":33.470001220703125,"strikes":[{"strike":22.5,"moneyness":0.6722,"type":"call","iv":0.7437,"delta":0.8445,"oi":1714},{"strike":25.0,"moneyness":0.7469,"type":"put","iv":0.7194,"delta":-0.1995,"oi":823},{"strike":30.0,"moneyness":0.8963,"type":"put","iv":0.716,"delta":-0.3002,"oi":949},{"strike":35.0,"moneyness":1.0457,"type":"put","iv":0.7197,"delta":-0.3996,"oi":126},{"strike":40.0,"moneyness":1.1951,"type":"put","iv":0.7571,"delta":-0.4807,"oi":206},{"strike":50.0,"moneyness":1.4939,"type":"call","iv":0.7308,"delta":0.361,"oi":130},{"strike":55.0,"moneyness":1.6433,"type":"call","iv":0.7363,"delta":0.3044,"oi":166}]},{"expiration":"06/17/2027","underlying_price":33.470001220703125,"strikes":[{"strike":20.0,"moneyness":0.5976,"type":"put","iv":0.7357,"delta":-0.1168,"oi":103},{"strike":22.5,"moneyness":0.6722,"type":"put","iv":0.7076,"delta":-0.1548,"oi":261},{"strike":25.0,"moneyness":0.7469,"type":"put","iv":0.7288,"delta":-0.2028,"oi":4840},{"strike":30.0,"moneyness":0.8963,"type":"call","iv":0.7383,"delta":0.7036,"oi":413},{"strike":30.0,"moneyness":0.8963,"type":"put","iv":0.7079,"delta":-0.2975,"oi":2287},{"strike":35.0,"moneyness":1.0457,"type":"call","iv":0.6937,"delta":0.6048,"oi":580},{"strike":35.0,"moneyness":1.0457,"type":"put","iv":0.7194,"delta":-0.3908,"oi":1632},{"strike":40.0,"moneyness":1.1951,"type":"call","iv":0.7151,"delta":0.5211,"oi":507},{"strike":40.0,"moneyness":1.1951,"type":"put","iv":0.724,"delta":-0.4762,"oi":816},{"strike":45.0,"moneyness":1.3445,"type":"call","iv":0.7157,"delta":0.4432,"oi":514},{"strike":45.0,"moneyness":1.3445,"type":"put","iv":0.7267,"delta":-0.5523,"oi":13035},{"strike":50.0,"moneyness":1.4939,"type":"call","iv":0.7213,"delta":0.3779,"oi":827},{"strike":50.0,"moneyness":1.4939,"type":"put","iv":0.7417,"delta":-0.6124,"oi":1939},{"strike":55.0,"moneyness":1.6433,"type":"call","iv":0.7293,"delta":0.3239,"oi":831},{"strike":55.0,"moneyness":1.6433,"type":"put","iv":0.796,"delta":-0.6424,"oi":1063},{"strike":60.0,"moneyness":1.7927,"type":"put","iv":0.8143,"delta":-0.6804,"oi":1828},{"strike":60.0,"moneyness":1.7927,"type":"call","iv":0.7332,"delta":0.2768,"oi":515},{"strike":65.0,"moneyness":1.942,"type":"call","iv":0.7272,"delta":0.2316,"oi":513},{"strike":65.0,"moneyness":1.942,"type":"put","iv":0.8503,"delta":-0.7025,"oi":494},{"strike":70.0,"moneyness":2.0914,"type":"call","iv":0.7378,"delta":0.2022,"oi":14521},{"strike":75.0,"moneyness":2.2408,"type":"call","iv":0.7675,"delta":0.1883,"oi":858},{"strike":80.0,"moneyness":2.3902,"type":"call","iv":0.7577,"delta":0.1573,"oi":245},{"strike":85.0,"moneyness":2.5396,"type":"call","iv":0.7779,"delta":0.1456,"oi":736},{"strike":90.0,"moneyness":2.689,"type":"call","iv":0.7741,"delta":0.1247,"oi":392},{"strike":100.0,"moneyness":2.9878,"type":"call","iv":0.759,"delta":0.088,"oi":863}]},{"expiration":"10/02/2026","underlying_price":33.470001220703125,"strikes":[{"strike":32.5,"moneyness":0.971,"type":"put","iv":2.5223,"delta":-0.1192,"oi":190},{"strike":33.0,"moneyness":0.986,"type":"put","iv":1.4249,"delta":-0.1587,"oi":2460},{"strike":33.5,"moneyness":1.0009,"type":"put","iv":1.9074,"delta":-0.5148,"oi":315},{"strike":33.5,"moneyness":1.0009,"type":"call","iv":1.1939,"delta":0.4726,"oi":458},{"strike":34.0,"moneyness":1.0158,"type":"call","iv":1.2328,"delta":0.1024,"oi":1285},{"strike":34.5,"moneyness":1.0308,"type":"call","iv":2.1252,"delta":0.0785,"oi":155},{"strike":35.0,"moneyness":1.0457,"type":"call","iv":2.1471,"delta":0.0192,"oi":2016}]},{"expiration":"10/09/2026","underlying_price":33.470001220703125,"strikes":[{"strike":29.0,"moneyness":0.8664,"type":"put","iv":0.734,"delta":-0.0573,"oi":131},{"strike":30.0,"moneyness":0.8963,"type":"put","iv":0.6196,"delta":-0.0769,"oi":127},{"strike":30.5,"moneyness":0.9113,"type":"put","iv":0.5761,"delta":-0.096,"oi":109},{"strike":31.0,"moneyness":0.9262,"type":"put","iv":0.6207,"delta":-0.1558,"oi":144},{"strike":31.5,"moneyness":0.9411,"type":"put","iv":0.5864,"delta":-0.1966,"oi":176},{"strike":32.0,"moneyness":0.9561,"type":"put","iv":0.6005,"delta":-0.2641,"oi":2204},{"strike":32.5,"moneyness":0.971,"type":"call","iv":0.5778,"delta":0.6713,"oi":112},{"strike":33.0,"moneyness":0.986,"type":"put","iv":0.5659,"delta":-0.4048,"oi":185},{"strike":34.0,"moneyness":1.0158,"type":"put","iv":0.5956,"delta":-0.5629,"oi":148},{"strike":34.0,"moneyness":1.0158,"type":"call","iv":0.5519,"delta":0.4298,"oi":162},{"strike":35.0,"moneyness":1.0457,"type":"put","iv":0.8286,"delta":-0.641,"oi":180},{"strike":35.0,"moneyness":1.0457,"type":"call","iv":0.5561,"delta":0.2805,"oi":380},{"strike":35.5,"moneyness":1.0607,"type":"call","iv":0.578,"delta":0.2272,"oi":206},{"strike":36.0,"moneyness":1.0756,"type":"call","iv":0.5689,"delta":0.1703,"oi":173},{"strike":37.0,"moneyness":1.1055,"type":"call","iv":0.6192,"delta":0.1123,"oi":123},{"strike":38.0,"moneyness":1.1353,"type":"call","iv":0.6046,"delta":0.0559,"oi":140},{"strike":40.0,"moneyness":1.1951,"type":"put","iv":1.4138,"delta":-0.8129,"oi":522},{"strike":40.0,"moneyness":1.1951,"type":"call","iv":0.682,"delta":0.0235,"oi":201},{"strike":41.0,"moneyness":1.225,"type":"call","iv":0.7816,"delta":0.0245,"oi":145},{"strike":42.0,"moneyness":1.2549,"type":"call","iv":1.068,"delta":0.0566,"oi":152},{"strike":44.0,"moneyness":1.3146,"type":"call","iv":1.1749,"delta":0.0413,"oi":1619}]}],"greeks_heatmap":{"data":[{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1728,"call_gamma":0,"put_gamma":0.02883,"call_theta":0,"put_theta":-31.0708,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":308},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0381,"call_gamma":0,"put_gamma":0.023865,"call_theta":0,"put_theta":-3.935,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":442},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2236,"call_gamma":0,"put_gamma":0.040469,"call_theta":0,"put_theta":-30.2338,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":89},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0459,"call_gamma":0,"put_gamma":0.037563,"call_theta":0,"put_theta":-3.3864,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":89},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8006,"put_delta":-0.0216,"call_gamma":0.05896,"put_gamma":0.028143,"call_theta":-18.1493,"put_theta":-1.3012,"call_vega":0.0009,"put_vega":0.0002,"call_oi":73,"put_oi":276},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7708,"put_delta":-0.2688,"call_gamma":0.06552,"put_gamma":0.056069,"call_theta":-19.202,"put_theta":-26.5875,"call_vega":0.001,"put_vega":0.0011,"call_oi":57,"put_oi":279},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9394,"put_delta":-0.1682,"call_gamma":0.071334,"put_gamma":0.090072,"call_theta":-2.7717,"put_theta":-9.6061,"call_vega":0.0004,"put_vega":0.0008,"call_oi":146,"put_oi":540},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2803,"call_gamma":0,"put_gamma":0.086942,"call_theta":0,"put_theta":-17.869,"call_vega":0,"put_vega":0.0011,"call_oi":54,"put_oi":157},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8829,"put_delta":-0.2491,"call_gamma":0.153071,"put_gamma":0.135514,"call_theta":-3.4637,"put_theta":-10.1682,"call_vega":0.0007,"put_vega":0.0011,"call_oi":221,"put_oi":475},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1192,"call_gamma":0,"put_gamma":0.235904,"call_theta":0,"put_theta":-2.3026,"call_vega":0,"put_vega":0.0007,"call_oi":524,"put_oi":190},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1587,"call_gamma":0,"put_gamma":0.507412,"call_theta":0,"put_theta":-1.5804,"call_vega":0,"put_vega":0.0008,"call_oi":3449,"put_oi":2460},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4726,"put_delta":-0.5148,"call_gamma":0.996024,"put_gamma":0.62448,"call_theta":-2.1804,"put_theta":-3.4844,"call_vega":0.0013,"put_vega":0.0013,"call_oi":458,"put_oi":315},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1024,"put_delta":-0.6514,"call_gamma":0.432786,"put_gamma":0.287349,"call_theta":-1.0097,"put_theta":-6.5181,"call_vega":0.0006,"put_vega":0.0012,"call_oi":1285,"put_oi":306},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0785,"put_delta":0,"call_gamma":0.205991,"put_gamma":0,"call_theta":-1.428,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0192,"put_delta":-0.6685,"call_gamma":0.065036,"put_gamma":0.116911,"call_theta":-0.4602,"put_theta":-15.4217,"call_vega":0.0002,"put_vega":0.0012,"call_oi":2016,"put_oi":268},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1272,"put_delta":-0.8876,"call_gamma":0.12319,"put_gamma":0.119942,"call_theta":-4.8308,"put_theta":-4.1634,"call_vega":0.0007,"put_vega":0.0006,"call_oi":198,"put_oi":64},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1834,"put_delta":0,"call_gamma":0.102459,"put_gamma":0,"call_theta":-9.4245,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1918,"put_delta":0,"call_gamma":0.086428,"put_gamma":0,"call_theta":-11.8099,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0104,"put_delta":0,"call_gamma":0.019125,"put_gamma":0,"call_theta":-0.5414,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0298,"put_delta":0,"call_gamma":0.030544,"put_gamma":0,"call_theta":-2.0562,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0445,"put_delta":0,"call_gamma":0.027597,"put_gamma":0,"call_theta":-4.3869,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2433,"put_delta":0,"call_gamma":0.037793,"put_gamma":0,"call_theta":-35.5487,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0545,"put_delta":0,"call_gamma":0.024294,"put_gamma":0,"call_theta":-6.8875,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0754,"put_delta":0,"call_gamma":0.025746,"put_gamma":0,"call_theta":-10.7448,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":2244,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0601,"call_gamma":0,"put_gamma":0.015372,"call_theta":0,"put_theta":-0.0768,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":67},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1044,"call_gamma":0,"put_gamma":0.039841,"call_theta":0,"put_theta":-0.0681,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":98},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0573,"call_gamma":0,"put_gamma":0.036482,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":131},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0769,"call_gamma":0,"put_gamma":0.05426,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":127},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.096,"call_gamma":0,"put_gamma":0.06892,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":109},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1558,"call_gamma":0,"put_gamma":0.089764,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":144},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1966,"call_gamma":0,"put_gamma":0.110117,"call_theta":0,"put_theta":-0.0573,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":176},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2641,"call_gamma":0,"put_gamma":0.126867,"call_theta":0,"put_theta":-0.0691,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":2204},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6713,"put_delta":-0.3245,"call_gamma":0.145824,"put_gamma":0.14963,"call_theta":-0.0772,"put_theta":-0.0707,"call_vega":0.0155,"put_vega":0.0154,"call_oi":112,"put_oi":89},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5884,"put_delta":-0.4048,"call_gamma":0.143224,"put_gamma":0.159579,"call_theta":-0.0902,"put_theta":-0.0768,"call_vega":0.0167,"put_vega":0.0166,"call_oi":80,"put_oi":185},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.487,"call_gamma":0,"put_gamma":0.168008,"call_theta":0,"put_theta":-0.0768,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":79},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4298,"put_delta":-0.5629,"call_gamma":0.165833,"put_gamma":0.154144,"call_theta":-0.0791,"put_theta":-0.0816,"call_vega":0.0169,"put_vega":0.0169,"call_oi":162,"put_oi":148},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2805,"put_delta":-0.641,"call_gamma":0.141173,"put_gamma":0.105116,"call_theta":-0.068,"put_theta":-0.108,"call_vega":0.0145,"put_vega":0.016,"call_oi":380,"put_oi":180},{"strike":35.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2272,"put_delta":0,"call_gamma":0.12158,"put_gamma":0,"call_theta":-0.0632,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1703,"put_delta":0,"call_gamma":0.103772,"put_gamma":0,"call_theta":-0.0522,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1123,"put_delta":0,"call_gamma":0.071814,"put_gamma":0,"call_theta":-0.0427,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0559,"put_delta":0,"call_gamma":0.043456,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0523,"put_delta":0,"call_gamma":0.035014,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0235,"put_delta":-0.8129,"call_gamma":0.018945,"put_gamma":0.044301,"call_theta":-0.0136,"put_theta":-0.1319,"call_vega":0.0024,"put_vega":0.0115,"call_oi":201,"put_oi":522},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0245,"put_delta":0,"call_gamma":0.017158,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0566,"put_delta":0,"call_gamma":0.024812,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.008691,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":294},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0548,"call_gamma":0,"put_gamma":0.028391,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":179},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0755,"call_gamma":0,"put_gamma":0.036074,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":62},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0916,"call_gamma":0,"put_gamma":0.043232,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":62},{"strike":29.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1106,"call_gamma":0,"put_gamma":0.051584,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":134},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8065,"put_delta":-0.1475,"call_gamma":0.058764,"put_gamma":0.061533,"call_theta":-0.052,"put_theta":-0.0326,"call_vega":0.0173,"put_vega":0.0146,"call_oi":166,"put_oi":1549},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2029,"call_gamma":0,"put_gamma":0.084311,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":181},{"strike":31.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2734,"call_gamma":0,"put_gamma":0.087233,"call_theta":0,"put_theta":-0.0477,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":101},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.679,"put_delta":-0.3244,"call_gamma":0.09402,"put_gamma":0.091854,"call_theta":-0.0548,"put_theta":-0.0528,"call_vega":0.0226,"put_vega":0.0227,"call_oi":196,"put_oi":293},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5794,"put_delta":-0.4202,"call_gamma":0.109736,"put_gamma":0.110914,"call_theta":-0.0557,"put_theta":-0.0512,"call_vega":0.0247,"put_vega":0.0247,"call_oi":100,"put_oi":388},{"strike":33.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5233,"put_delta":0,"call_gamma":0.113026,"put_gamma":0,"call_theta":-0.0558,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4629,"put_delta":-0.5397,"call_gamma":0.119439,"put_gamma":0.123436,"call_theta":-0.0525,"put_theta":-0.0468,"call_vega":0.0251,"put_vega":0.0251,"call_oi":80,"put_oi":94},{"strike":34.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5991,"call_gamma":0,"put_gamma":0.120015,"call_theta":0,"put_theta":-0.0453,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":329},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3683,"put_delta":-0.6227,"call_gamma":0.102102,"put_gamma":0.097457,"call_theta":-0.0549,"put_theta":-0.0543,"call_vega":0.0238,"put_vega":0.024,"call_oi":1114,"put_oi":5978},{"strike":35.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3267,"put_delta":0,"call_gamma":0.095015,"put_gamma":0,"call_theta":-0.0538,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2604,"put_delta":0,"call_gamma":0.094274,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1904,"put_delta":0,"call_gamma":0.076414,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1793,"put_delta":0,"call_gamma":0.068011,"put_gamma":0,"call_theta":-0.0394,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1427,"put_delta":0,"call_gamma":0.060378,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0783,"put_delta":-0.8249,"call_gamma":0.036503,"put_gamma":0.044503,"call_theta":-0.0228,"put_theta":-0.0534,"call_vega":0.0092,"put_vega":0.0163,"call_oi":6915,"put_oi":874},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1338,"call_gamma":0,"put_gamma":0.017867,"call_theta":0,"put_theta":-0.0646,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":66},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0516,"call_gamma":0,"put_gamma":0.016483,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":86},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0926,"call_gamma":0,"put_gamma":0.023731,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":114},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.114,"call_gamma":0,"put_gamma":0.035873,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":134},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1333,"call_gamma":0,"put_gamma":0.04595,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":70},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2153,"call_gamma":0,"put_gamma":0.055448,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":219},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.257,"call_gamma":0,"put_gamma":0.071344,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":422},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3559,"call_gamma":0,"put_gamma":0.067641,"call_theta":0,"put_theta":-0.0498,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":97},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5739,"put_delta":0,"call_gamma":0.080976,"put_gamma":0,"call_theta":-0.0494,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5078,"call_gamma":0,"put_gamma":0.082026,"call_theta":0,"put_theta":-0.0463,"call_vega":0,"put_vega":0.0313,"call_oi":0,"put_oi":124},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4223,"put_delta":-0.588,"call_gamma":0.075483,"put_gamma":0.080801,"call_theta":-0.0522,"put_theta":-0.0443,"call_vega":0.0307,"put_vega":0.0305,"call_oi":232,"put_oi":58},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3066,"put_delta":0,"call_gamma":0.08441,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2383,"put_delta":-0.762,"call_gamma":0.0587,"put_gamma":0.058722,"call_theta":-0.0417,"put_theta":-0.0372,"call_vega":0.0243,"put_vega":0.0242,"call_oi":352,"put_oi":72},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1075,"put_delta":0,"call_gamma":0.041061,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1236,"put_delta":0,"call_gamma":0.037664,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.063,"call_gamma":0,"put_gamma":0.015544,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":293},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.09,"call_gamma":0,"put_gamma":0.023481,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":65},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1157,"call_gamma":0,"put_gamma":0.029328,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":58},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1687,"call_gamma":0,"put_gamma":0.035333,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":105},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2124,"call_gamma":0,"put_gamma":0.040962,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":155},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.741,"put_delta":-0.2664,"call_gamma":0.046613,"put_gamma":0.044827,"call_theta":-0.044,"put_theta":-0.0434,"call_vega":0.0295,"put_vega":0.0299,"call_oi":76,"put_oi":477},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3694,"call_gamma":0,"put_gamma":0.053566,"call_theta":0,"put_theta":-0.0476,"call_vega":0,"put_vega":0.0344,"call_oi":0,"put_oi":224},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4248,"call_gamma":0,"put_gamma":0.051581,"call_theta":0,"put_theta":-0.0531,"call_vega":0,"put_vega":0.0357,"call_oi":0,"put_oi":67},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5149,"put_delta":-0.4786,"call_gamma":0.059479,"put_gamma":0.053856,"call_theta":-0.0512,"put_theta":-0.0523,"call_vega":0.0363,"put_vega":0.0363,"call_oi":77,"put_oi":105},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4468,"put_delta":-0.5277,"call_gamma":0.064172,"put_gamma":0.052384,"call_theta":-0.0466,"put_theta":-0.0535,"call_vega":0.036,"put_vega":0.0362,"call_oi":176,"put_oi":64},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3917,"put_delta":0,"call_gamma":0.060789,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6381,"call_gamma":0,"put_gamma":0.052945,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":70},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2233,"put_delta":0,"call_gamma":0.043954,"put_gamma":0,"call_theta":-0.0384,"put_theta":0,"call_vega":0.0272,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":36.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4259,"put_delta":0,"call_gamma":0.05119,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.04,"put_vega":0,"call_oi":2140,"put_oi":0},{"strike":39.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2937,"put_delta":0,"call_gamma":0.045311,"put_gamma":0,"call_theta":-0.0395,"put_theta":0,"call_vega":0.0352,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1113,"call_gamma":0,"put_gamma":0.02062,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":1760},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7029,"put_delta":-0.2839,"call_gamma":0.034369,"put_gamma":0.038789,"call_theta":-0.0384,"put_theta":-0.0295,"call_vega":0.042,"put_vega":0.0411,"call_oi":479,"put_oi":2184},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4971,"put_delta":-0.507,"call_gamma":0.04374,"put_gamma":0.045354,"call_theta":-0.0395,"put_theta":-0.0341,"call_vega":0.0484,"put_vega":0.0484,"call_oi":1542,"put_oi":5087},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3087,"put_delta":-0.6588,"call_gamma":0.038723,"put_gamma":0.035728,"call_theta":-0.0344,"put_theta":-0.0357,"call_vega":0.0427,"put_vega":0.0445,"call_oi":2653,"put_oi":1882},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8586,"put_delta":-0.1322,"call_gamma":0.020234,"put_gamma":0.020406,"call_theta":-0.0186,"put_theta":-0.0142,"call_vega":0.0342,"put_vega":0.0327,"call_oi":94,"put_oi":3403},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6954,"put_delta":-0.2982,"call_gamma":0.029546,"put_gamma":0.032364,"call_theta":-0.0292,"put_theta":-0.023,"call_vega":0.0535,"put_vega":0.053,"call_oi":183,"put_oi":5039},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5179,"put_delta":-0.4758,"call_gamma":0.037638,"put_gamma":0.035475,"call_theta":-0.0294,"put_theta":-0.0269,"call_vega":0.0609,"put_vega":0.0608,"call_oi":1308,"put_oi":6699},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3558,"put_delta":-0.6224,"call_gamma":0.034809,"put_gamma":0.032575,"call_theta":-0.0274,"put_theta":-0.0257,"call_vega":0.0569,"put_vega":0.058,"call_oi":2632,"put_oi":5978}],"strikes":[24.0,25.0,26.0,27.0,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,35.5,36.0,36.5,37.0,37.5,38.0,39.0,40.0,41.0,42.0,43.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":19.21,"put_25d_iv":142.49,"call_25d_iv":123.28,"put_25d_strike":33.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.25,"put_25d_iv":60.05,"call_25d_iv":57.8,"put_25d_strike":32.0,"call_25d_strike":35.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.87,"put_25d_iv":60.38,"call_25d_iv":54.51,"put_25d_strike":31.5,"call_25d_strike":36.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-9.65,"put_25d_iv":57.69,"call_25d_iv":67.34,"put_25d_strike":31.0,"call_25d_strike":38.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":5.83,"put_25d_iv":80.48,"call_25d_iv":74.64,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.94,"put_25d_iv":71.98,"call_25d_iv":74.92,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.2,"put_25d_iv":70.15,"call_25d_iv":71.35,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.75,"put_25d_iv":66.59,"call_25d_iv":68.33,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.93,"put_25d_iv":68.18,"call_25d_iv":71.1,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-2.03,"put_25d_iv":71.6,"call_25d_iv":73.63,"put_25d_strike":30.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.16,"put_25d_iv":72.88,"call_25d_iv":72.72,"put_25d_strike":25.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.94,"put_25d_iv":74.18,"call_25d_iv":76.11,"put_25d_strike":30.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.16,"put_25d_iv":74.52,"call_25d_iv":74.36,"put_25d_strike":30.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.74,"put_25d_iv":73.25,"call_25d_iv":70.51,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-55.0,"put_vanna":109.0,"net_vanna":53.0,"call_oi":661,"put_oi":1409},{"strike":17.5,"call_vanna":-162.0,"put_vanna":98.0,"net_vanna":-64.0,"call_oi":1254,"put_oi":1679},{"strike":20.0,"call_vanna":-88.0,"put_vanna":549.0,"net_vanna":461.0,"call_oi":589,"put_oi":4079},{"strike":22.5,"call_vanna":-328.0,"put_vanna":625.0,"net_vanna":296.0,"call_oi":2596,"put_oi":4955},{"strike":24.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":426},{"strike":25.0,"call_vanna":-138.0,"put_vanna":1939.0,"net_vanna":1801.0,"call_oi":1172,"put_oi":16938},{"strike":26.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":179},{"strike":27.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":366},{"strike":28.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":860},{"strike":28.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":160},{"strike":29.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":507},{"strike":29.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":223},{"strike":30.0,"call_vanna":-510.0,"put_vanna":2485.0,"net_vanna":1974.0,"call_oi":4121,"put_oi":26441},{"strike":30.5,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":57,"put_oi":388},{"strike":31.0,"call_vanna":-0.0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":146,"put_oi":1287},{"strike":31.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":434},{"strike":32.0,"call_vanna":-5.0,"put_vanna":60.0,"net_vanna":55.0,"call_oi":417,"put_oi":3293},{"strike":32.5,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":112,"put_oi":279},{"strike":33.0,"call_vanna":-3.0,"put_vanna":11.0,"net_vanna":9.0,"call_oi":231,"put_oi":3100},{"strike":33.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":515,"put_oi":394},{"strike":34.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":1604,"put_oi":777},{"strike":34.5,"call_vanna":0.0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":155,"put_oi":329},{"strike":35.0,"call_vanna":-300.0,"put_vanna":830.0,"net_vanna":531.0,"call_oi":12500,"put_oi":34301},{"strike":35.5,"call_vanna":6.0,"put_vanna":-0.0,"net_vanna":6.0,"call_oi":460,"put_oi":64},{"strike":36.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":2916,"put_oi":0},{"strike":36.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":37.0,"call_vanna":14.0,"put_vanna":-2.0,"net_vanna":12.0,"call_oi":786,"put_oi":70},{"strike":37.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":91,"put_oi":0},{"strike":38.0,"call_vanna":21.0,"put_vanna":-3.0,"net_vanna":18.0,"call_oi":881,"put_oi":72},{"strike":39.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":148,"put_oi":0},{"strike":40.0,"call_vanna":406.0,"put_vanna":-303.0,"net_vanna":103.0,"call_oi":21085,"put_oi":15339},{"strike":41.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":342,"put_oi":0},{"strike":42.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":204,"put_oi":0},{"strike":43.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":2244,"put_oi":0},{"strike":44.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":1790,"put_oi":0},{"strike":45.0,"call_vanna":712.0,"put_vanna":-626.0,"net_vanna":87.0,"call_oi":17174,"put_oi":16530},{"strike":46.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":182,"put_oi":0},{"strike":47.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":48.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":59,"put_oi":0},{"strike":49.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":65,"put_oi":0},{"strike":50.0,"call_vanna":1205.0,"put_vanna":-364.0,"net_vanna":840.0,"call_oi":22193,"put_oi":7163},{"strike":55.0,"call_vanna":535.0,"put_vanna":-310.0,"net_vanna":226.0,"call_oi":9470,"put_oi":4897},{"strike":60.0,"call_vanna":1416.0,"put_vanna":-397.0,"net_vanna":1019.0,"call_oi":22806,"put_oi":4323},{"strike":65.0,"call_vanna":460.0,"put_vanna":-124.0,"net_vanna":336.0,"call_oi":7067,"put_oi":1620},{"strike":70.0,"call_vanna":2608.0,"put_vanna":2.0,"net_vanna":2610.0,"call_oi":24237,"put_oi":53},{"strike":75.0,"call_vanna":828.0,"put_vanna":0,"net_vanna":828.0,"call_oi":14059,"put_oi":0},{"strike":80.0,"call_vanna":655.0,"put_vanna":0,"net_vanna":655.0,"call_oi":14136,"put_oi":0},{"strike":85.0,"call_vanna":132.0,"put_vanna":0,"net_vanna":132.0,"call_oi":1337,"put_oi":0},{"strike":90.0,"call_vanna":456.0,"put_vanna":0,"net_vanna":456.0,"call_oi":7450,"put_oi":0},{"strike":95.0,"call_vanna":186.0,"put_vanna":0,"net_vanna":186.0,"call_oi":2356,"put_oi":0},{"strike":100.0,"call_vanna":1360.0,"put_vanna":0,"net_vanna":1360.0,"call_oi":11935,"put_oi":0},{"strike":105.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":1679,"put_oi":0},{"strike":110.0,"call_vanna":447.0,"put_vanna":0,"net_vanna":447.0,"call_oi":5503,"put_oi":0},{"strike":115.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":879,"put_oi":0},{"strike":120.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":1109,"put_oi":0},{"strike":125.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":889,"put_oi":0},{"strike":130.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":1969,"put_oi":0},{"strike":135.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":772,"put_oi":0},{"strike":140.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":886,"put_oi":0},{"strike":145.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":648,"put_oi":0},{"strike":150.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":2108,"put_oi":0},{"strike":155.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":597,"put_oi":0},{"strike":160.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":121,"put_oi":0},{"strike":165.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":595,"put_oi":0},{"strike":170.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":747,"put_oi":0},{"strike":175.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":2257,"put_oi":0},{"strike":180.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":7472,"put_oi":0}],"net_vanna":15273.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":401},{"strike":20.0,"call_charm":0,"put_charm":29.0,"net_charm":29.0,"call_oi":0,"put_oi":222},{"strike":22.5,"call_charm":0,"put_charm":247.0,"net_charm":247.0,"call_oi":0,"put_oi":513},{"strike":24.0,"call_charm":0,"put_charm":3036.0,"net_charm":3036.0,"call_oi":0,"put_oi":426},{"strike":25.0,"call_charm":0,"put_charm":2805.0,"net_charm":2805.0,"call_oi":0,"put_oi":2140},{"strike":26.0,"call_charm":0,"put_charm":681.0,"net_charm":681.0,"call_oi":0,"put_oi":179},{"strike":27.0,"call_charm":0,"put_charm":206.0,"net_charm":206.0,"call_oi":0,"put_oi":58},{"strike":28.0,"call_charm":0,"put_charm":1847.0,"net_charm":1847.0,"call_oi":0,"put_oi":418},{"strike":28.5,"call_charm":0,"put_charm":3891.0,"net_charm":3891.0,"call_oi":0,"put_oi":160},{"strike":29.0,"call_charm":0,"put_charm":3516.0,"net_charm":3516.0,"call_oi":0,"put_oi":418},{"strike":29.5,"call_charm":0,"put_charm":1008.0,"net_charm":1008.0,"call_oi":0,"put_oi":134},{"strike":30.0,"call_charm":-30986.0,"put_charm":44945.0,"net_charm":13958.0,"call_oi":721,"put_oi":4556},{"strike":30.5,"call_charm":0,"put_charm":1895.0,"net_charm":1895.0,"call_oi":0,"put_oi":109},{"strike":31.0,"call_charm":0,"put_charm":16203.0,"net_charm":16203.0,"call_oi":0,"put_oi":747},{"strike":31.5,"call_charm":0,"put_charm":13773.0,"net_charm":13773.0,"call_oi":0,"put_oi":277},{"strike":32.0,"call_charm":-19022.0,"put_charm":231003.0,"net_charm":211981.0,"call_oi":196,"put_oi":2818},{"strike":32.5,"call_charm":-30245.0,"put_charm":10652.0,"net_charm":-19594.0,"call_oi":112,"put_oi":89},{"strike":33.0,"call_charm":-33068.0,"put_charm":53727.0,"net_charm":20660.0,"call_oi":231,"put_oi":640},{"strike":33.5,"call_charm":-4343.0,"put_charm":15416.0,"net_charm":11072.0,"call_oi":57,"put_oi":79},{"strike":34.0,"call_charm":-36437.0,"put_charm":50117.0,"net_charm":13680.0,"call_oi":319,"put_oi":471},{"strike":34.5,"call_charm":0,"put_charm":23299.0,"net_charm":23299.0,"call_oi":0,"put_oi":329},{"strike":35.0,"call_charm":-132728.0,"put_charm":661925.0,"net_charm":529197.0,"call_oi":3444,"put_oi":11367},{"strike":35.5,"call_charm":-17990.0,"put_charm":0,"net_charm":-17990.0,"call_oi":262,"put_oi":0},{"strike":36.0,"call_charm":-60277.0,"put_charm":0,"net_charm":-60277.0,"call_oi":2663,"put_oi":0},{"strike":37.0,"call_charm":-9746.0,"put_charm":2682.0,"net_charm":-7064.0,"call_oi":478,"put_oi":70},{"strike":37.5,"call_charm":-1677.0,"put_charm":0,"net_charm":-1677.0,"call_oi":91,"put_oi":0},{"strike":38.0,"call_charm":-9399.0,"put_charm":3548.0,"net_charm":-5851.0,"call_oi":681,"put_oi":72},{"strike":39.0,"call_charm":-1430.0,"put_charm":0,"net_charm":-1430.0,"call_oi":148,"put_oi":0},{"strike":40.0,"call_charm":-55989.0,"put_charm":425266.0,"net_charm":369277.0,"call_oi":10080,"put_oi":3278},{"strike":41.0,"call_charm":-620.0,"put_charm":0,"net_charm":-620.0,"call_oi":198,"put_oi":0},{"strike":42.0,"call_charm":-1956.0,"put_charm":0,"net_charm":-1956.0,"call_oi":152,"put_oi":0},{"strike":44.0,"call_charm":-13666.0,"put_charm":0,"net_charm":-13666.0,"call_oi":1678,"put_oi":0},{"strike":45.0,"call_charm":-14533.0,"put_charm":10406.0,"net_charm":-4126.0,"call_oi":8165,"put_oi":688},{"strike":47.0,"call_charm":-142.0,"put_charm":0,"net_charm":-142.0,"call_oi":61,"put_oi":0},{"strike":48.0,"call_charm":-896.0,"put_charm":0,"net_charm":-896.0,"call_oi":59,"put_oi":0},{"strike":50.0,"call_charm":-8552.0,"put_charm":2524.0,"net_charm":-6028.0,"call_oi":8663,"put_oi":214},{"strike":55.0,"call_charm":-832.0,"put_charm":1113.0,"net_charm":281.0,"call_oi":2553,"put_oi":166},{"strike":60.0,"call_charm":-1401.0,"put_charm":363.0,"net_charm":-1039.0,"call_oi":2493,"put_oi":51},{"strike":65.0,"call_charm":-497688.0,"put_charm":0,"net_charm":-497688.0,"call_oi":1886,"put_oi":0},{"strike":70.0,"call_charm":-146.0,"put_charm":0,"net_charm":-146.0,"call_oi":1147,"put_oi":0},{"strike":75.0,"call_charm":-898.0,"put_charm":0,"net_charm":-898.0,"call_oi":2374,"put_oi":0},{"strike":80.0,"call_charm":-665.0,"put_charm":0,"net_charm":-665.0,"call_oi":1605,"put_oi":0},{"strike":85.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":107,"put_oi":0},{"strike":90.0,"call_charm":-28.0,"put_charm":0,"net_charm":-28.0,"call_oi":85,"put_oi":0},{"strike":95.0,"call_charm":-158.0,"put_charm":0,"net_charm":-158.0,"call_oi":491,"put_oi":0},{"strike":100.0,"call_charm":-2568.0,"put_charm":0,"net_charm":-2568.0,"call_oi":73,"put_oi":0},{"strike":105.0,"call_charm":-20801.0,"put_charm":0,"net_charm":-20801.0,"call_oi":587,"put_oi":0},{"strike":110.0,"call_charm":-16376.0,"put_charm":0,"net_charm":-16376.0,"call_oi":459,"put_oi":0}],"net_charm":560876.0,"weekend_delta_shift":1682629.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":134495.0,"put_delta":-152304.0,"net_delta":-17809.0,"call_oi":9006,"put_oi":6431,"total_oi":15437,"total_volume":3946,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":59284.0,"put_delta":-161432.0,"net_delta":-102149.0,"call_oi":4070,"put_oi":4614,"total_oi":8684,"total_volume":5494,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":223620.0,"put_delta":-544454.0,"net_delta":-320834.0,"call_oi":22091,"put_oi":11022,"total_oi":33113,"total_volume":5141,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":42216.0,"put_delta":-54278.0,"net_delta":-12062.0,"call_oi":2949,"put_oi":1690,"total_oi":4639,"total_volume":126,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":45563.0,"put_delta":-54926.0,"net_delta":-9363.0,"call_oi":1727,"put_oi":1887,"total_oi":3614,"total_volume":482,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":101241.0,"put_delta":-8694.0,"net_delta":92547.0,"call_oi":2427,"put_oi":265,"total_oi":2692,"total_volume":1996,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":501.0,"put_delta":-220.0,"net_delta":281.0,"call_oi":14,"put_oi":9,"total_oi":23,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":345484.0,"put_delta":-556765.0,"net_delta":-211281.0,"call_oi":20531,"put_oi":12923,"total_oi":33454,"total_volume":958,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":470853.0,"put_delta":-1064690.0,"net_delta":-593837.0,"call_oi":36396,"put_oi":25157,"total_oi":61553,"total_volume":899,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1268901.0,"put_delta":-1518075.0,"net_delta":-249174.0,"call_oi":86512,"put_oi":33285,"total_oi":119797,"total_volume":360,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":132243.0,"put_delta":-103520.0,"net_delta":28723.0,"call_oi":5112,"put_oi":2898,"total_oi":8010,"total_volume":279,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":162966.0,"put_delta":-62490.0,"net_delta":100476.0,"call_oi":2146,"put_oi":2185,"total_oi":4331,"total_volume":6,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":551377.0,"put_delta":-1342773.0,"net_delta":-791396.0,"call_oi":22665,"put_oi":28428,"total_oi":51093,"total_volume":758,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":751106.0,"put_delta":-624586.0,"net_delta":126520.0,"call_oi":18620,"put_oi":19534,"total_oi":38154,"total_volume":106,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":442246.0,"put_delta":-75253.0,"net_delta":366993.0,"call_oi":7610,"put_oi":3083,"total_oi":10693,"total_volume":971,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":21872.0,"put_delta":-23793.0,"net_delta":-1920.0,"call_oi":294,"put_oi":1519,"total_oi":1813,"total_volume":77,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":33.5,"straddle_price":1.93,"straddle_pct":5.77,"implied_move":5.77,"avg_iv":56.4},{"expiration":"10/16/2026","dte":14,"strike":33.5,"straddle_price":2.91,"straddle_pct":8.71,"implied_move":8.71,"avg_iv":57.9},{"expiration":"10/23/2026","dte":21,"strike":33.0,"straddle_price":3.98,"straddle_pct":11.88,"implied_move":11.88,"avg_iv":63.8},{"expiration":"10/30/2026","dte":28,"strike":33.0,"straddle_price":5.59,"straddle_pct":16.72,"implied_move":16.72,"avg_iv":77.6},{"expiration":"11/06/2026","dte":35,"strike":33.0,"straddle_price":6.35,"straddle_pct":18.97,"implied_move":18.97,"avg_iv":78.6},{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":7.35,"straddle_pct":21.95,"implied_move":21.95,"avg_iv":73.8},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":8.88,"straddle_pct":26.52,"implied_move":26.52,"avg_iv":71.4},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":9.82,"straddle_pct":29.35,"implied_move":29.35,"avg_iv":67.9},{"expiration":"02/19/2027","dte":140,"strike":35.0,"straddle_price":12.05,"straddle_pct":36.0,"implied_move":36.0,"avg_iv":72.5},{"expiration":"05/21/2027","dte":231,"strike":35.0,"straddle_price":15.4,"straddle_pct":46.01,"implied_move":46.01,"avg_iv":73.0},{"expiration":"06/17/2027","dte":258,"strike":35.0,"straddle_price":15.73,"straddle_pct":46.98,"implied_move":46.98,"avg_iv":70.7},{"expiration":"01/21/2028","dte":476,"strike":35.0,"straddle_price":21.53,"straddle_pct":64.31,"implied_move":64.31,"avg_iv":73.1},{"expiration":"12/15/2028","dte":805,"strike":35.0,"straddle_price":26.8,"straddle_pct":80.07,"implied_move":80.07,"avg_iv":72.6},{"expiration":"01/19/2029","dte":840,"strike":35.0,"straddle_price":27.32,"straddle_pct":81.64,"implied_move":81.64,"avg_iv":72.7}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":741,"put_oi":1446,"total_oi":2187,"bias":"neutral"},{"strike":17.5,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":1304,"put_oi":1768,"total_oi":3072,"bias":"bullish"},{"strike":20.0,"call_volume":4,"put_volume":15,"total_volume":19,"call_oi":840,"put_oi":4100,"total_oi":4940,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2618,"put_oi":4979,"total_oi":7597,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":12,"put_oi":454,"total_oi":466,"bias":"bearish"},{"strike":25.0,"call_volume":19,"put_volume":298,"total_volume":317,"call_oi":1283,"put_oi":17047,"total_oi":18330,"bias":"bearish"},{"strike":26.0,"call_volume":15,"put_volume":51,"total_volume":66,"call_oi":30,"put_oi":228,"total_oi":258,"bias":"bearish"},{"strike":27.0,"call_volume":6,"put_volume":19,"total_volume":25,"call_oi":7,"put_oi":425,"total_oi":432,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":106,"total_volume":106,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bearish"},{"strike":28.0,"call_volume":9,"put_volume":69,"total_volume":78,"call_oi":12,"put_oi":931,"total_oi":943,"bias":"bearish"},{"strike":28.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":8,"put_oi":195,"total_oi":203,"bias":"bullish"},{"strike":29.0,"call_volume":9,"put_volume":31,"total_volume":40,"call_oi":29,"put_oi":525,"total_oi":554,"bias":"bearish"},{"strike":29.5,"call_volume":7,"put_volume":12,"total_volume":19,"call_oi":31,"put_oi":263,"total_oi":294,"bias":"bearish"},{"strike":30.0,"call_volume":36,"put_volume":387,"total_volume":423,"call_oi":4145,"put_oi":26469,"total_oi":30614,"bias":"bearish"},{"strike":30.5,"call_volume":67,"put_volume":14,"total_volume":81,"call_oi":61,"put_oi":398,"total_oi":459,"bias":"bullish"},{"strike":31.0,"call_volume":28,"put_volume":152,"total_volume":180,"call_oi":170,"put_oi":1339,"total_oi":1509,"bias":"bearish"},{"strike":31.5,"call_volume":43,"put_volume":143,"total_volume":186,"call_oi":107,"put_oi":434,"total_oi":541,"bias":"bearish"},{"strike":32.0,"call_volume":105,"put_volume":270,"total_volume":375,"call_oi":504,"put_oi":3322,"total_oi":3826,"bias":"bearish"},{"strike":32.5,"call_volume":233,"put_volume":141,"total_volume":374,"call_oi":661,"put_oi":316,"total_oi":977,"bias":"bullish"},{"strike":33.0,"call_volume":4368,"put_volume":223,"total_volume":4591,"call_oi":3749,"put_oi":3158,"total_oi":6907,"bias":"bullish"},{"strike":33.5,"call_volume":400,"put_volume":607,"total_volume":1007,"call_oi":562,"put_oi":425,"total_oi":987,"bias":"bearish"},{"strike":34.0,"call_volume":1851,"put_volume":501,"total_volume":2352,"call_oi":1642,"put_oi":782,"total_oi":2424,"bias":"bullish"},{"strike":34.5,"call_volume":159,"put_volume":14,"total_volume":173,"call_oi":249,"put_oi":386,"total_oi":635,"bias":"bullish"},{"strike":35.0,"call_volume":1359,"put_volume":4075,"total_volume":5434,"call_oi":12533,"put_oi":34326,"total_oi":46859,"bias":"bearish"},{"strike":35.5,"call_volume":1329,"put_volume":3,"total_volume":1332,"call_oi":460,"put_oi":138,"total_oi":598,"bias":"bullish"},{"strike":36.0,"call_volume":403,"put_volume":4,"total_volume":407,"call_oi":2916,"put_oi":99,"total_oi":3015,"bias":"bullish"},{"strike":36.5,"call_volume":73,"put_volume":8,"total_volume":81,"call_oi":116,"put_oi":50,"total_oi":166,"bias":"bullish"},{"strike":37.0,"call_volume":195,"put_volume":26,"total_volume":221,"call_oi":887,"put_oi":193,"total_oi":1080,"bias":"bullish"},{"strike":37.5,"call_volume":33,"put_volume":6,"total_volume":39,"call_oi":113,"put_oi":31,"total_oi":144,"bias":"bullish"},{"strike":38.0,"call_volume":189,"put_volume":23,"total_volume":212,"call_oi":946,"put_oi":98,"total_oi":1044,"bias":"bullish"},{"strike":38.5,"call_volume":4,"put_volume":22,"total_volume":26,"call_oi":53,"put_oi":13,"total_oi":66,"bias":"bearish"},{"strike":39.0,"call_volume":114,"put_volume":28,"total_volume":142,"call_oi":266,"put_oi":37,"total_oi":303,"bias":"bullish"},{"strike":39.5,"call_volume":18,"put_volume":22,"total_volume":40,"call_oi":27,"put_oi":3,"total_oi":30,"bias":"neutral"},{"strike":40.0,"call_volume":2575,"put_volume":27,"total_volume":2602,"call_oi":21141,"put_oi":15414,"total_oi":36555,"bias":"bullish"},{"strike":40.5,"call_volume":1,"put_volume":103,"total_volume":104,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"bearish"},{"strike":41.0,"call_volume":50,"put_volume":102,"total_volume":152,"call_oi":444,"put_oi":34,"total_oi":478,"bias":"bearish"},{"strike":41.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":16,"put_oi":4,"total_oi":20,"bias":"bullish"},{"strike":42.0,"call_volume":21,"put_volume":3,"total_volume":24,"call_oi":277,"put_oi":31,"total_oi":308,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":43.0,"call_volume":14,"put_volume":6,"total_volume":20,"call_oi":2333,"put_oi":13,"total_oi":2346,"bias":"bullish"},{"strike":43.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bearish"},{"strike":44.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":1821,"put_oi":16,"total_oi":1837,"bias":"bullish"},{"strike":45.0,"call_volume":423,"put_volume":14,"total_volume":437,"call_oi":17187,"put_oi":16579,"total_oi":33766,"bias":"bullish"},{"strike":45.5,"call_volume":0,"put_volume":55,"total_volume":55,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":46.0,"call_volume":1,"put_volume":55,"total_volume":56,"call_oi":267,"put_oi":2,"total_oi":269,"bias":"bearish"},{"strike":46.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":108,"put_oi":2,"total_oi":110,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":48.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"bullish"},{"strike":48.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":65,"put_oi":3,"total_oi":68,"bias":"bearish"},{"strike":50.0,"call_volume":366,"put_volume":3,"total_volume":369,"call_oi":22269,"put_oi":7206,"total_oi":29475,"bias":"bullish"},{"strike":55.0,"call_volume":104,"put_volume":0,"total_volume":104,"call_oi":9528,"put_oi":4909,"total_oi":14437,"bias":"bullish"},{"strike":60.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":22806,"put_oi":4370,"total_oi":27176,"bias":"bullish"},{"strike":65.0,"call_volume":221,"put_volume":0,"total_volume":221,"call_oi":7067,"put_oi":1648,"total_oi":8715,"bias":"bullish"},{"strike":70.0,"call_volume":609,"put_volume":0,"total_volume":609,"call_oi":24237,"put_oi":140,"total_oi":24377,"bias":"bullish"},{"strike":75.0,"call_volume":509,"put_volume":0,"total_volume":509,"call_oi":14059,"put_oi":48,"total_oi":14107,"bias":"bullish"},{"strike":80.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":14136,"put_oi":27,"total_oi":14163,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1359,"put_oi":8,"total_oi":1367,"bias":"neutral"},{"strike":90.0,"call_volume":471,"put_volume":0,"total_volume":471,"call_oi":7450,"put_oi":10,"total_oi":7460,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2356,"put_oi":1,"total_oi":2357,"bias":"neutral"},{"strike":100.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":11935,"put_oi":5,"total_oi":11940,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1727,"put_oi":0,"total_oi":1727,"bias":"neutral"},{"strike":110.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5503,"put_oi":17,"total_oi":5520,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":879,"put_oi":0,"total_oi":879,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1109,"put_oi":0,"total_oi":1109,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":889,"put_oi":0,"total_oi":889,"bias":"neutral"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1969,"put_oi":0,"total_oi":1969,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":772,"put_oi":0,"total_oi":772,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":886,"put_oi":0,"total_oi":886,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":648,"put_oi":0,"total_oi":648,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2108,"put_oi":0,"total_oi":2108,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":597,"put_oi":0,"total_oi":597,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":595,"put_oi":0,"total_oi":595,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":747,"put_oi":0,"total_oi":747,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2257,"put_oi":0,"total_oi":2257,"bias":"neutral"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7472,"put_oi":0,"total_oi":7472,"bias":"bullish"}],"underlying_price":33.470001220703125,"peak_call_strike":33.0,"peak_put_strike":35.0,"total_call_volume":16579,"total_put_volume":7684,"volume_pc_ratio":0.463},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.82,0.84,0.85,0.87,0.88,0.9,0.91,0.93,0.94,0.96,0.97,0.99,1.0,1.02,1.03,1.05,1.06,1.08,1.09,1.1,1.12,1.14,1.15,1.17,1.18,1.2,1.23,1.25,1.28],"y":[7,14,21,28,35,42,49,77,105,140],"z":[[180.72,266.45,142.84,109.74,108.74,83.8,105.88,73.4,58.8,61.96,57.61,62.07,58.64,51.99,56.9,59.95,56.37,57.38,57.13,69.23,64.53,59.97,52.17,87.56,null,67.39,null,71.16,null,104.79,78.16,106.8,97.37],[null,75.57,null,null,null,61.85,62.43,60.24,57.92,66.62,null,53.03,60.08,61.14,54.92,56.1,57.88,51.78,54.11,60.09,60.83,58.97,55.26,61.62,62.33,59.13,56.12,null,67.45,77.57,66.29,66.78,78.88],[154.2,81.94,89.23,104.71,null,68.64,null,59.79,null,67.31,null,57.69,null,70.32,null,63.78,null,57.28,null,63.83,null,52.7,null,58.59,null,67.31,null,64.48,null,62.57,69.37,70.78,null],[87.51,85.46,75.98,73.03,null,78.3,null,77.81,null,78.39,null,76.62,null,72.34,null,77.59,null,77.44,null,75.57,null,73.44,null,75.16,null,71.11,null,76.21,null,77.78,72.26,75.01,81.92],[73.5,84.06,78.98,null,null,72.29,null,77.96,null,77.58,null,78.42,null,76.26,null,78.58,null,null,null,78.78,null,74.97,null,78.46,null,null,null,74.4,null,80.3,80.4,76.55,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.07,null,null,null,null,null,null,null],[null,85.09,null,null,null,null,null,null,null,77.48,null,null,null,null,null,null,null,null,null,73.8,null,null,null,null,null,null,null,null,null,79.76,null,null,null],[null,70.59,null,null,null,null,null,null,null,73.87,null,null,null,null,null,null,null,null,null,71.41,null,null,null,null,null,null,null,null,null,73.23,null,null,null],[null,73.82,null,null,null,null,null,null,null,68.42,null,null,null,null,null,null,null,null,null,67.91,null,null,null,null,null,null,null,null,null,68.44,null,null,null],[null,70.19,null,null,null,null,null,null,null,73.34,null,null,null,null,null,null,null,null,null,72.53,null,null,null,null,null,null,null,null,null,73.81,null,null,null]],"levels":[51.8,73.2,94.7,116.2,137.6,159.1,180.6,202.0,223.5,245.0,266.4],"min_iv":51.8,"max_iv":266.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":33.5,"atm_iv":57.44,"otm_strike":35.0,"otm_iv":55.61,"itm_strike":32.0,"itm_iv":43.93,"iv_butterfly":-15.35,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":33.5,"atm_iv":55.78,"otm_strike":35.0,"otm_iv":58.46,"itm_strike":32.0,"itm_iv":60.29,"iv_butterfly":7.18,"price_butterfly":0.42,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":33.0,"atm_iv":71.72,"otm_strike":35.0,"otm_iv":67.68,"itm_strike":32.0,"itm_iv":67.3,"iv_butterfly":-8.45,"price_butterfly":-0.64,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":90.23},{"date":"2026-09-15","iv":90.21},{"date":"2026-09-16","iv":99.42},{"date":"2026-09-17","iv":91.49},{"date":"2026-09-18","iv":90.86},{"date":"2026-09-21","iv":88.7},{"date":"2026-09-22","iv":90.0},{"date":"2026-09-23","iv":104.7},{"date":"2026-09-24","iv":291.3},{"date":"2026-09-25","iv":271.9},{"date":"2026-09-28","iv":90.4},{"date":"2026-09-29","iv":100.0},{"date":"2026-09-30","iv":109.8},{"date":"2026-10-01","iv":269.2},{"date":"2026-10-02","iv":262.3}]}}