{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ENOV","summary":{"name":"ENOV","price":17.77,"total_oi":12584,"call_oi":10326,"put_oi":2258,"pc_ratio":0.219,"net_gex":66710.97,"avg_iv":97.6,"iv_rank":32.0,"iv_52w_high":113.36,"iv_52w_low":90.2,"gamma_flip":8.99,"max_pain":20.0},"features":{"symbol":"ENOV","price":17.77,"total_oi":12584,"analysis_coverage":0.9444,"avg_iv_pct":97.6,"iv_rank":32.0,"iv_52w_high_pct":113.36,"iv_52w_low_pct":90.2,"front_dte":14,"front_atm_iv_pct":80.624,"back_atm_iv_pct":80.6503,"term_premium_pp":-0.0263,"expected_move_front_pct":15.79,"straddle_front_pct":26.59,"straddle_30d_pct":26.59,"risk_reversal_front_pp":34.0,"risk_reversal_30d_pp":34.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.219,"put_call_oi_front_ratio":0.298,"put_call_volume_front_ratio":0.146,"option_volume":2262,"volume_oi_ratio":0.179752,"net_delta_normalized":0.113295,"dealer_delta_normalized":-0.113295,"gex_per_100k_oi":530125.317864,"vanna_per_100k_oi":3552.129688,"charm_per_100k_oi":-166894.469167,"weekend_delta_shift_per_100k_oi":-500683.407502,"iv_surface_range_pp":107.9,"gamma_flip_distance_pct":-49.409116,"max_pain_distance_pct":12.54924,"peak_call_distance_pct":26.617895,"peak_put_distance_pct":12.54924},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":-50.76,"net_gex":-50.76,"call_oi":0,"put_oi":22},{"strike":10.0,"call_gex":85.43,"put_gex":0.0,"net_gex":85.43,"call_oi":20,"put_oi":0},{"strike":12.5,"call_gex":8.92,"put_gex":-1978.42,"net_gex":-1969.5,"call_oi":1,"put_oi":205},{"strike":15.0,"call_gex":8486.44,"put_gex":-4345.01,"net_gex":4141.43,"call_oi":516,"put_oi":268},{"strike":17.5,"call_gex":791.23,"put_gex":-40699.83,"net_gex":-39908.6,"call_oi":36,"put_oi":1068},{"strike":20.0,"call_gex":16651.68,"put_gex":-8885.83,"net_gex":7765.85,"call_oi":707,"put_oi":369},{"strike":22.5,"call_gex":22602.57,"put_gex":-3181.85,"net_gex":19420.72,"call_oi":1586,"put_oi":179},{"strike":25.0,"call_gex":28921.91,"put_gex":-1233.57,"net_gex":27688.35,"call_oi":2171,"put_oi":129},{"strike":30.0,"call_gex":46097.76,"put_gex":-152.49,"net_gex":45945.27,"call_oi":4760,"put_oi":18},{"strike":35.0,"call_gex":728.12,"put_gex":0.0,"net_gex":728.12,"call_oi":94,"put_oi":0},{"strike":40.0,"call_gex":957.83,"put_gex":0.0,"net_gex":957.83,"call_oi":135,"put_oi":0},{"strike":45.0,"call_gex":1906.84,"put_gex":0.0,"net_gex":1906.84,"call_oi":300,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":23675.0,"total_value":23675.0},{"strike":10.0,"call_value":0.0,"put_value":18085.0,"total_value":18085.0},{"strike":12.5,"call_value":50.0,"put_value":12495.0,"total_value":12545.0},{"strike":15.0,"call_value":102.5,"put_value":7417.5,"total_value":7520.0},{"strike":17.5,"call_value":1445.0,"put_value":3010.0,"total_value":4455.0},{"strike":20.0,"call_value":2877.5,"put_value":1272.5,"total_value":4150.0},{"strike":22.5,"call_value":6077.5,"put_value":457.5,"total_value":6535.0},{"strike":25.0,"call_value":13242.5,"put_value":90.0,"total_value":13332.5},{"strike":30.0,"call_value":38427.5,"put_value":0.0,"total_value":38427.5},{"strike":35.0,"call_value":87412.5,"put_value":0.0,"total_value":87412.5},{"strike":40.0,"call_value":136867.5,"put_value":0.0,"total_value":136867.5},{"strike":45.0,"call_value":186997.5,"put_value":0,"total_value":186997.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":143.3,"strike":13.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":173.4,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":101.9,"strike":13.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":80.6,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":80.7,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":72.8,"strike":17.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":142.4,"strike":27.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":81.5,"strike":22.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":94.7,"strike":29.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9949,"contract_count":2,"total_oi":719},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.2756,"contract_count":2,"total_oi":81},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":245},{"expiration":"04/16/2027","dte":196,"iv":0.0386,"contract_count":2,"total_oi":52},{"expiration":"12/17/2027","dte":441,"iv":0.1554,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.79,"expected_move_2std":31.58,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.55,"expected_move_2std":59.11,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.02,"expected_move_2std":68.05,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.39,"expected_move_2std":76.78,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":52.71,"expected_move_2std":105.41,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":80.23,"expected_move_2std":160.45,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3816,"put_oi":1138,"total_oi":4954,"pc_ratio":0.298,"pc_ratio_volume":0.146,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1009,"put_oi":25,"total_oi":1034,"pc_ratio":0.025,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1928,"put_oi":598,"total_oi":2526,"pc_ratio":0.31,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2122,"put_oi":374,"total_oi":2496,"pc_ratio":0.176,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1302,"put_oi":90,"total_oi":1392,"pc_ratio":0.069,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":149,"put_oi":33,"total_oi":182,"pc_ratio":0.221,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-206.0,"dealer_delta":206.0,"call_oi":0,"put_oi":22},{"strike":10.0,"call_delta_oi":1756.0,"put_delta_oi":0,"dealer_delta":-1756.0,"call_oi":20,"put_oi":0},{"strike":12.5,"call_delta_oi":84.0,"put_delta_oi":-2540.0,"dealer_delta":2456.0,"call_oi":1,"put_oi":205},{"strike":15.0,"call_delta_oi":38893.0,"put_delta_oi":-6197.0,"dealer_delta":-32697.0,"call_oi":516,"put_oi":268},{"strike":17.5,"call_delta_oi":2165.0,"put_delta_oi":-44338.0,"dealer_delta":42173.0,"call_oi":36,"put_oi":1068},{"strike":20.0,"call_delta_oi":28738.0,"put_delta_oi":-22157.0,"dealer_delta":-6581.0,"call_oi":707,"put_oi":369},{"strike":22.5,"call_delta_oi":64267.0,"put_delta_oi":-12507.0,"dealer_delta":-51760.0,"call_oi":1586,"put_oi":179},{"strike":25.0,"call_delta_oi":32948.0,"put_delta_oi":-11780.0,"dealer_delta":-21168.0,"call_oi":2171,"put_oi":129},{"strike":30.0,"call_delta_oi":64473.0,"put_delta_oi":-1627.0,"dealer_delta":-62845.0,"call_oi":4760,"put_oi":18},{"strike":35.0,"call_delta_oi":1917.0,"put_delta_oi":0,"dealer_delta":-1917.0,"call_oi":94,"put_oi":0},{"strike":40.0,"call_delta_oi":3657.0,"put_delta_oi":0,"dealer_delta":-3657.0,"call_oi":135,"put_oi":0},{"strike":45.0,"call_delta_oi":5025.0,"put_delta_oi":0,"dealer_delta":-5025.0,"call_oi":300,"put_oi":0}],"net_dealer_delta":-142571.0,"total_call_delta":243923.0,"total_put_delta":-101352.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.770000457763672,"strikes":[{"strike":17.5,"moneyness":0.9848,"type":"put","iv":0.7029,"delta":-0.3972,"oi":235},{"strike":30.0,"moneyness":1.6882,"type":"call","iv":0.7582,"delta":0.1442,"oi":2028}]},{"expiration":"04/16/2027","underlying_price":17.770000457763672,"strikes":[{"strike":22.5,"moneyness":1.2662,"type":"call","iv":0.7318,"delta":0.4478,"oi":1240}]},{"expiration":"10/16/2026","underlying_price":17.770000457763672,"strikes":[{"strike":12.5,"moneyness":0.7034,"type":"put","iv":1.7817,"delta":-0.1115,"oi":149},{"strike":17.5,"moneyness":0.9848,"type":"put","iv":0.7667,"delta":-0.4252,"oi":713},{"strike":20.0,"moneyness":1.1255,"type":"put","iv":0.8856,"delta":-0.7306,"oi":101},{"strike":20.0,"moneyness":1.1255,"type":"call","iv":0.7436,"delta":0.2232,"oi":179},{"strike":25.0,"moneyness":1.4069,"type":"call","iv":1.1173,"delta":0.066,"oi":851},{"strike":30.0,"moneyness":1.6882,"type":"call","iv":2.0709,"delta":0.127,"oi":2652}]},{"expiration":"11/20/2026","underlying_price":17.770000457763672,"strikes":[{"strike":15.0,"moneyness":0.8441,"type":"call","iv":0.93,"delta":0.7542,"oi":500},{"strike":25.0,"moneyness":1.4069,"type":"call","iv":0.8792,"delta":0.1857,"oi":500}]},{"expiration":"12/18/2026","underlying_price":17.770000457763672,"strikes":[{"strike":20.0,"moneyness":1.1255,"type":"put","iv":0.7473,"delta":-0.5597,"oi":225},{"strike":20.0,"moneyness":1.1255,"type":"call","iv":0.7328,"delta":0.4365,"oi":394},{"strike":22.5,"moneyness":1.2662,"type":"put","iv":0.7646,"delta":-0.6832,"oi":169},{"strike":22.5,"moneyness":1.2662,"type":"call","iv":0.7408,"delta":0.3075,"oi":250},{"strike":25.0,"moneyness":1.4069,"type":"call","iv":0.7603,"delta":0.2162,"oi":793},{"strike":45.0,"moneyness":2.5324,"type":"call","iv":1.5299,"delta":0.1662,"oi":292}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1115,"call_gamma":0,"put_gamma":0.031767,"call_theta":0,"put_theta":-0.0433,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":149},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.174,"call_gamma":0,"put_gamma":0.070688,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":71},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4252,"call_gamma":0,"put_gamma":0.152412,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":713},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2232,"put_delta":-0.7306,"call_gamma":0.119715,"put_gamma":0.1112,"call_theta":-0.0291,"put_theta":-0.0359,"call_vega":0.01,"put_vega":0.0111,"call_oi":179,"put_oi":101},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0953,"put_delta":0,"call_gamma":0.05664,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7542,"put_delta":0,"call_gamma":0.052552,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":500,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2506,"call_gamma":0,"put_gamma":0.04929,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0258,"call_oi":0,"put_oi":69},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4046,"call_gamma":0,"put_gamma":0.063832,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0314,"call_oi":0,"put_oi":70},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4365,"put_delta":-0.5597,"call_gamma":0.066284,"put_gamma":0.065099,"call_theta":-0.0161,"put_theta":-0.0141,"call_vega":0.0319,"put_vega":0.032,"call_oi":394,"put_oi":225},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3075,"put_delta":-0.6832,"call_gamma":0.058522,"put_gamma":0.057438,"call_theta":-0.0144,"put_theta":-0.0125,"call_vega":0.0285,"put_vega":0.0289,"call_oi":250,"put_oi":169}],"strikes":[12.5,15.0,17.5,20.0,22.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":34.0,"put_25d_iv":108.36,"call_25d_iv":74.36,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.58,"put_25d_iv":79.62,"call_25d_iv":76.03,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.85,"put_25d_iv":71.98,"call_25d_iv":75.82,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":149},{"strike":15.0,"call_vanna":-29.0,"put_vanna":16.0,"net_vanna":-14.0,"call_oi":500,"put_oi":238},{"strike":17.5,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":1018},{"strike":20.0,"call_vanna":7.0,"put_vanna":-8.0,"net_vanna":-1.0,"call_oi":641,"put_oi":326},{"strike":22.5,"call_vanna":55.0,"put_vanna":-10.0,"net_vanna":45.0,"call_oi":1583,"put_oi":169},{"strike":25.0,"call_vanna":109.0,"put_vanna":-1.0,"net_vanna":107.0,"call_oi":2144,"put_oi":92},{"strike":30.0,"call_vanna":256.0,"put_vanna":0,"net_vanna":256.0,"call_oi":4734,"put_oi":0},{"strike":40.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":83,"put_oi":0},{"strike":45.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":292,"put_oi":0}],"net_vanna":447.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":1877.0,"net_charm":1877.0,"call_oi":0,"put_oi":149},{"strike":15.0,"call_charm":-5833.0,"put_charm":1144.0,"net_charm":-4689.0,"call_oi":500,"put_oi":71},{"strike":17.5,"call_charm":0,"put_charm":29859.0,"net_charm":29859.0,"call_oi":0,"put_oi":713},{"strike":20.0,"call_charm":-3027.0,"put_charm":6908.0,"net_charm":3881.0,"call_oi":179,"put_oi":101},{"strike":22.5,"call_charm":-455.0,"put_charm":0,"net_charm":-455.0,"call_oi":93,"put_oi":0},{"strike":25.0,"call_charm":-3841.0,"put_charm":1383.0,"net_charm":-2458.0,"call_oi":1351,"put_oi":92},{"strike":30.0,"call_charm":-49016.0,"put_charm":0,"net_charm":-49016.0,"call_oi":2652,"put_oi":0}],"net_charm":-21002.0,"weekend_delta_shift":-63006.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":44939.0,"put_delta":-50646.0,"net_delta":-5707.0,"call_oi":3816,"put_oi":1138,"total_oi":4954,"total_volume":94,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":47367.0,"put_delta":-407.0,"net_delta":46960.0,"call_oi":1009,"put_oi":25,"total_oi":1034,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":51845.0,"put_delta":-32883.0,"net_delta":18962.0,"call_oi":1928,"put_oi":598,"total_oi":2526,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":32919.0,"put_delta":-13839.0,"net_delta":19080.0,"call_oi":2122,"put_oi":374,"total_oi":2496,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":58700.0,"put_delta":-2704.0,"net_delta":55996.0,"call_oi":1302,"put_oi":90,"total_oi":1392,"total_volume":2161,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":8154.0,"put_delta":-873.0,"net_delta":7280.0,"call_oi":149,"put_oi":33,"total_oi":182,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":17.5,"straddle_price":4.72,"straddle_pct":26.59,"implied_move":26.59,"avg_iv":74.1}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":205,"total_oi":206,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":516,"put_oi":268,"total_oi":784,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":36,"put_oi":1068,"total_oi":1104,"bias":"bearish"},{"strike":20.0,"call_volume":84,"put_volume":7,"total_volume":91,"call_oi":707,"put_oi":369,"total_oi":1076,"bias":"bullish"},{"strike":22.5,"call_volume":2160,"put_volume":0,"total_volume":2160,"call_oi":1586,"put_oi":179,"total_oi":1765,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2171,"put_oi":129,"total_oi":2300,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4760,"put_oi":18,"total_oi":4778,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"neutral"}],"underlying_price":17.770000457763672,"peak_call_strike":22.5,"peak_put_strike":20.0,"total_call_volume":2244,"total_put_volume":18,"volume_pc_ratio":0.008},"iv_contours":{"x":[0.7,0.84,0.98,1.12,1.27],"y":[14,49,77,105],"z":[[178.17,108.36,76.67,81.46,89.21],[null,93.0,null,null,null],[84.08,79.62,74.08,74.0,75.27],[null,71.98,70.29,72.56,null]],"levels":[70.3,81.1,91.9,102.7,113.4,124.2,135.0,145.8,156.6,167.4,178.2],"min_iv":70.3,"max_iv":178.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":113.36},{"date":"2026-09-15","iv":104.43},{"date":"2026-09-16","iv":105.83},{"date":"2026-09-17","iv":100.29},{"date":"2026-09-18","iv":95.68},{"date":"2026-09-21","iv":99.97},{"date":"2026-09-22","iv":90.2},{"date":"2026-09-23","iv":96.7},{"date":"2026-09-24","iv":106.1},{"date":"2026-09-25","iv":100.3},{"date":"2026-09-28","iv":96.0},{"date":"2026-09-29","iv":95.5},{"date":"2026-09-30","iv":100.4},{"date":"2026-10-01","iv":110.6},{"date":"2026-10-02","iv":97.6}]}}