{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EMXC","summary":{"name":"EMXC","price":101.29,"total_oi":1249,"call_oi":878,"put_oi":371,"pc_ratio":0.423,"net_gex":135570.87,"avg_iv":29.4,"iv_rank":0.0,"iv_52w_high":77.65,"iv_52w_low":29.4,"gamma_flip":77.37,"max_pain":95.0},"features":{"symbol":"EMXC","price":101.29,"total_oi":1249,"analysis_coverage":1.0,"avg_iv_pct":29.4,"iv_rank":0.0,"iv_52w_high_pct":77.65,"iv_52w_low_pct":29.4,"front_dte":14,"front_atm_iv_pct":26.1428,"back_atm_iv_pct":27.1291,"term_premium_pp":-0.9863,"expected_move_front_pct":5.12,"straddle_front_pct":10.29,"straddle_30d_pct":10.29,"risk_reversal_front_pp":13.61,"risk_reversal_30d_pp":13.61,"butterfly_front_pp":0.35,"butterfly_30d_pp":0.35,"put_call_oi_ratio":0.423,"put_call_oi_front_ratio":0.448,"put_call_volume_front_ratio":0.0,"option_volume":55,"volume_oi_ratio":0.044035,"net_delta_normalized":0.222655,"dealer_delta_normalized":-0.206797,"gex_per_100k_oi":10854353.082466,"vanna_per_100k_oi":1761.409127,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":25.4,"gamma_flip_distance_pct":-23.615362,"max_pain_distance_pct":-6.209892,"peak_call_distance_pct":-1.273571,"peak_put_distance_pct":-12.133478},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":36,"put_oi":0},{"strike":65.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":37,"put_oi":0},{"strike":70.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":75.0,"call_gex":0.0,"put_gex":-383.6,"net_gex":-383.6,"call_oi":0,"put_oi":6},{"strike":77.0,"call_gex":0.0,"put_gex":-71.83,"net_gex":-71.83,"call_oi":12,"put_oi":1},{"strike":80.0,"call_gex":4219.78,"put_gex":-518.04,"net_gex":3701.75,"call_oi":101,"put_oi":6},{"strike":82.0,"call_gex":0.0,"put_gex":-98.2,"net_gex":-98.2,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":110.84,"put_gex":-12134.73,"net_gex":-12023.89,"call_oi":1,"put_oi":101},{"strike":88.0,"call_gex":139.89,"put_gex":0.0,"net_gex":139.89,"call_oi":1,"put_oi":0},{"strike":89.0,"call_gex":0.0,"put_gex":-2005.35,"net_gex":-2005.35,"call_oi":0,"put_oi":12},{"strike":90.0,"call_gex":698.46,"put_gex":-716.68,"net_gex":-18.22,"call_oi":5,"put_oi":4},{"strike":91.0,"call_gex":197.27,"put_gex":0.0,"net_gex":197.27,"call_oi":1,"put_oi":0},{"strike":92.0,"call_gex":1157.57,"put_gex":-1667.56,"net_gex":-509.99,"call_oi":6,"put_oi":7},{"strike":93.0,"call_gex":0.0,"put_gex":-740.63,"net_gex":-740.63,"call_oi":0,"put_oi":3},{"strike":94.0,"call_gex":1133.66,"put_gex":-662.41,"net_gex":471.26,"call_oi":5,"put_oi":3},{"strike":95.0,"call_gex":7519.79,"put_gex":-5692.89,"net_gex":1826.9,"call_oi":30,"put_oi":20},{"strike":96.0,"call_gex":22972.63,"put_gex":-1107.72,"net_gex":21864.91,"call_oi":86,"put_oi":4},{"strike":97.0,"call_gex":4106.74,"put_gex":0.0,"net_gex":4106.74,"call_oi":14,"put_oi":0},{"strike":98.0,"call_gex":643.53,"put_gex":0.0,"net_gex":643.53,"call_oi":1,"put_oi":0},{"strike":99.0,"call_gex":0.0,"put_gex":-8723.81,"net_gex":-8723.81,"call_oi":0,"put_oi":12},{"strike":100.0,"call_gex":44483.67,"put_gex":-48996.33,"net_gex":-4512.65,"call_oi":75,"put_oi":171},{"strike":101.0,"call_gex":12729.72,"put_gex":0.0,"net_gex":12729.72,"call_oi":19,"put_oi":0},{"strike":102.0,"call_gex":8212.61,"put_gex":0.0,"net_gex":8212.61,"call_oi":16,"put_oi":0},{"strike":103.0,"call_gex":7818.66,"put_gex":0.0,"net_gex":7818.66,"call_oi":14,"put_oi":0},{"strike":104.0,"call_gex":4159.82,"put_gex":0.0,"net_gex":4159.82,"call_oi":9,"put_oi":0},{"strike":105.0,"call_gex":30292.19,"put_gex":-1497.67,"net_gex":28794.53,"call_oi":74,"put_oi":3},{"strike":110.0,"call_gex":17145.86,"put_gex":0.0,"net_gex":17145.86,"call_oi":57,"put_oi":0},{"strike":115.0,"call_gex":48727.34,"put_gex":0.0,"net_gex":48727.34,"call_oi":222,"put_oi":0},{"strike":120.0,"call_gex":2002.23,"put_gex":-2761.06,"net_gex":-758.83,"call_oi":12,"put_oi":17},{"strike":125.0,"call_gex":3017.31,"put_gex":0.0,"net_gex":3017.31,"call_oi":23,"put_oi":0},{"strike":130.0,"call_gex":1122.42,"put_gex":0.0,"net_gex":1122.42,"call_oi":10,"put_oi":0},{"strike":135.0,"call_gex":653.69,"put_gex":0.0,"net_gex":653.69,"call_oi":7,"put_oi":0},{"strike":140.0,"call_gex":83.69,"put_gex":0.0,"net_gex":83.69,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":12974.0,"total_value":12974.0},{"strike":65.0,"call_value":180.0,"put_value":11119.0,"total_value":11299.0},{"strike":70.0,"call_value":545.0,"put_value":9264.0,"total_value":9809.0},{"strike":75.0,"call_value":925.0,"put_value":7409.0,"total_value":8334.0},{"strike":77.0,"call_value":1077.0,"put_value":6679.0,"total_value":7756.0},{"strike":80.0,"call_value":1341.0,"put_value":5587.0,"total_value":6928.0},{"strike":82.0,"call_value":1719.0,"put_value":4871.0,"total_value":6590.0},{"strike":85.0,"call_value":2286.0,"put_value":3800.0,"total_value":6086.0},{"strike":88.0,"call_value":2856.0,"put_value":3032.0,"total_value":5888.0},{"strike":89.0,"call_value":3047.0,"put_value":2776.0,"total_value":5823.0},{"strike":90.0,"call_value":3238.0,"put_value":2532.0,"total_value":5770.0},{"strike":91.0,"call_value":3434.0,"put_value":2292.0,"total_value":5726.0},{"strike":92.0,"call_value":3631.0,"put_value":2052.0,"total_value":5683.0},{"strike":93.0,"call_value":3834.0,"put_value":1819.0,"total_value":5653.0},{"strike":94.0,"call_value":4037.0,"put_value":1589.0,"total_value":5626.0},{"strike":95.0,"call_value":4245.0,"put_value":1362.0,"total_value":5607.0},{"strike":96.0,"call_value":4483.0,"put_value":1155.0,"total_value":5638.0},{"strike":97.0,"call_value":4807.0,"put_value":952.0,"total_value":5759.0},{"strike":98.0,"call_value":5145.0,"put_value":749.0,"total_value":5894.0},{"strike":99.0,"call_value":5484.0,"put_value":546.0,"total_value":6030.0},{"strike":100.0,"call_value":5823.0,"put_value":355.0,"total_value":6178.0},{"strike":101.0,"call_value":6237.0,"put_value":335.0,"total_value":6572.0},{"strike":102.0,"call_value":6670.0,"put_value":315.0,"total_value":6985.0},{"strike":103.0,"call_value":7119.0,"put_value":295.0,"total_value":7414.0},{"strike":104.0,"call_value":7582.0,"put_value":275.0,"total_value":7857.0},{"strike":105.0,"call_value":8054.0,"put_value":255.0,"total_value":8309.0},{"strike":110.0,"call_value":10784.0,"put_value":170.0,"total_value":10954.0},{"strike":115.0,"call_value":13799.0,"put_value":85.0,"total_value":13884.0},{"strike":120.0,"call_value":17924.0,"put_value":0.0,"total_value":17924.0},{"strike":125.0,"call_value":22109.0,"put_value":0.0,"total_value":22109.0},{"strike":130.0,"call_value":26409.0,"put_value":0.0,"total_value":26409.0},{"strike":135.0,"call_value":30759.0,"put_value":0.0,"total_value":30759.0},{"strike":140.0,"call_value":35144.0,"put_value":0,"total_value":35144.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.9,"strike":79.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.1,"strike":91.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.2,"strike":89.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.2,"strike":91.2},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.0,"strike":95.6},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.1,"strike":95.29},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.0,"strike":100.83},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.8,"strike":101.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.2,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.8,"strike":104.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.4,"strike":104.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.6,"strike":105.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.2,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.5,"strike":110.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.5,"strike":124.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":17,"total_oi":124},{"expiration":"11/20/2026","dte":49,"iv":0.1962,"contract_count":5,"total_oi":21},{"expiration":"12/18/2026","dte":77,"iv":0.5253,"contract_count":14,"total_oi":442},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":10,"total_oi":42}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.12,"expected_move_2std":10.24,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.94,"expected_move_2std":19.87,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.45,"expected_move_2std":24.91,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.59,"expected_move_2std":35.18,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":87,"put_oi":39,"total_oi":126,"pc_ratio":0.448,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":21,"put_oi":12,"total_oi":33,"pc_ratio":0.571,"pc_ratio_volume":0.095,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":699,"put_oi":315,"total_oi":1014,"pc_ratio":0.451,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":71,"put_oi":5,"total_oi":76,"pc_ratio":0.07,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":6},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":9883.0,"put_delta_oi":-63.0,"dealer_delta":-9820.0,"call_oi":101,"put_oi":6},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":89.0,"put_delta_oi":-1354.0,"dealer_delta":1265.0,"call_oi":1,"put_oi":101},{"strike":88.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":1,"put_oi":0},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-143.0,"dealer_delta":143.0,"call_oi":0,"put_oi":12},{"strike":90.0,"call_delta_oi":338.0,"put_delta_oi":-69.0,"dealer_delta":-270.0,"call_oi":4,"put_oi":4},{"strike":91.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":1,"put_oi":0},{"strike":92.0,"call_delta_oi":475.0,"put_delta_oi":-109.0,"dealer_delta":-366.0,"call_oi":6,"put_oi":7},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":3},{"strike":94.0,"call_delta_oi":401.0,"put_delta_oi":-79.0,"dealer_delta":-322.0,"call_oi":5,"put_oi":3},{"strike":95.0,"call_delta_oi":2211.0,"put_delta_oi":-494.0,"dealer_delta":-1717.0,"call_oi":30,"put_oi":20},{"strike":96.0,"call_delta_oi":6079.0,"put_delta_oi":-116.0,"dealer_delta":-5963.0,"call_oi":86,"put_oi":4},{"strike":97.0,"call_delta_oi":965.0,"put_delta_oi":0,"dealer_delta":-965.0,"call_oi":14,"put_oi":0},{"strike":98.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":1,"put_oi":0},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-358.0,"dealer_delta":358.0,"call_oi":0,"put_oi":12},{"strike":100.0,"call_delta_oi":4675.0,"put_delta_oi":-7029.0,"dealer_delta":2354.0,"call_oi":75,"put_oi":171},{"strike":101.0,"call_delta_oi":1051.0,"put_delta_oi":0,"dealer_delta":-1051.0,"call_oi":19,"put_oi":0},{"strike":102.0,"call_delta_oi":826.0,"put_delta_oi":0,"dealer_delta":-826.0,"call_oi":16,"put_oi":0},{"strike":103.0,"call_delta_oi":618.0,"put_delta_oi":0,"dealer_delta":-618.0,"call_oi":14,"put_oi":0},{"strike":104.0,"call_delta_oi":379.0,"put_delta_oi":0,"dealer_delta":-379.0,"call_oi":9,"put_oi":0},{"strike":105.0,"call_delta_oi":2967.0,"put_delta_oi":-199.0,"dealer_delta":-2767.0,"call_oi":74,"put_oi":3},{"strike":110.0,"call_delta_oi":1464.0,"put_delta_oi":0,"dealer_delta":-1464.0,"call_oi":57,"put_oi":0},{"strike":115.0,"call_delta_oi":3898.0,"put_delta_oi":0,"dealer_delta":-3898.0,"call_oi":222,"put_oi":0},{"strike":120.0,"call_delta_oi":201.0,"put_delta_oi":-1337.0,"dealer_delta":1136.0,"call_oi":12,"put_oi":17},{"strike":125.0,"call_delta_oi":323.0,"put_delta_oi":0,"dealer_delta":-323.0,"call_oi":23,"put_oi":0},{"strike":130.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":10,"put_oi":0},{"strike":135.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":7,"put_oi":0},{"strike":140.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-25829.0,"total_call_delta":37311.0,"total_put_delta":-11482.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":101.29000091552734,"strikes":[{"strike":80.0,"moneyness":0.7898,"type":"call","iv":0.2736,"delta":0.9785,"oi":101},{"strike":100.0,"moneyness":0.9873,"type":"put","iv":0.3125,"delta":-0.4117,"oi":167},{"strike":115.0,"moneyness":1.1354,"type":"call","iv":0.2562,"delta":0.1706,"oi":211}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9785,"put_delta":0,"call_gamma":0.004072,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1317,"call_gamma":0,"put_gamma":0.011772,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0986,"call_oi":0,"put_oi":96},{"strike":96.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7069,"put_delta":0,"call_gamma":0.026036,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.159,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4117,"call_gamma":0,"put_gamma":0.026944,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.1799,"call_oi":0,"put_oi":167},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4132,"put_delta":0,"call_gamma":0.038225,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.18,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1706,"put_delta":0,"call_gamma":0.02142,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.1172,"put_vega":0,"call_oi":211,"put_oi":0}],"strikes":[80.0,85.0,96.0,100.0,105.0,115.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":13.61,"put_25d_iv":39.23,"call_25d_iv":25.62,"put_25d_strike":85.0,"call_25d_strike":115.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":101,"put_oi":0},{"strike":85.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":96},{"strike":96.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":86,"put_oi":0},{"strike":100.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":167},{"strike":105.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0},{"strike":115.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":211,"put_oi":0}],"net_vanna":22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4160.0,"put_delta":-1038.0,"net_delta":3121.0,"call_oi":86,"put_oi":39,"total_oi":125,"total_volume":21,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1033.0,"put_delta":-143.0,"net_delta":890.0,"call_oi":21,"put_oi":12,"total_oi":33,"total_volume":23,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":28915.0,"put_delta":-10211.0,"net_delta":18704.0,"call_oi":611,"put_oi":315,"total_oi":926,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3203.0,"put_delta":-90.0,"net_delta":3113.0,"call_oi":71,"put_oi":5,"total_oi":76,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":100.0,"straddle_price":10.43,"straddle_pct":10.29,"implied_move":10.29,"avg_iv":28.2}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":6,"total_oi":107,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":101,"total_oi":102,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":20,"total_oi":50,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":4,"total_oi":90,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":100.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":75,"put_oi":171,"total_oi":246,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":102.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":105.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":74,"put_oi":3,"total_oi":77,"bias":"bullish"},{"strike":106.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":0,"total_oi":222,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":17,"total_oi":29,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":101.29000091552734,"peak_call_strike":100.0,"peak_put_strike":89.0,"total_call_volume":53,"total_put_volume":2,"volume_pc_ratio":0.038},"iv_contours":{"x":[0.79,0.84,0.88,0.94,0.95,0.96,0.98,0.99,1.0,1.04,1.09,1.14,1.19,1.23],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,25.61,19.75,25.57,30.46,45.21,null,null,null],[null,null,33.2,null,null,null,null,null,null,null,null,null,null,null],[27.36,39.23,null,29.12,28.59,26.09,null,28.2,null,22.04,24.52,25.62,39.75,37.76],[null,null,null,null,null,null,null,25.96,null,null,null,23.18,null,null]],"levels":[19.8,22.3,24.8,27.4,29.9,32.5,35.0,37.6,40.1,42.7,45.2],"min_iv":19.8,"max_iv":45.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":100.0,"atm_iv":25.14,"otm_strike":105.0,"otm_iv":22.04,"itm_strike":96.0,"itm_iv":28.59,"iv_butterfly":0.35,"price_butterfly":0.12,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":77.65},{"date":"2026-09-15","iv":74.93},{"date":"2026-09-16","iv":73.9},{"date":"2026-09-17","iv":49.58},{"date":"2026-09-18","iv":35.95},{"date":"2026-09-21","iv":31.83},{"date":"2026-09-22","iv":32.4},{"date":"2026-09-23","iv":33.8},{"date":"2026-09-24","iv":34.0},{"date":"2026-09-25","iv":32.0},{"date":"2026-09-28","iv":33.4},{"date":"2026-09-29","iv":31.5},{"date":"2026-09-30","iv":33.9},{"date":"2026-10-01","iv":31.0},{"date":"2026-10-02","iv":29.4}]}}